Free Trial

First Trust DorseyWright DALI 1 ETF (DALI) Chart & Stock Price History

First Trust DorseyWright DALI 1 ETF logo
$26.57 +0.27 (+1.03%)
(As of 09:30 AM ET)

First Trust DorseyWright DALI 1 ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+3.71%
3 Month
Performance
+8.53%
6 Month
Performance
+10.48%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+16.59%
Receive DALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DorseyWright DALI 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

DALI Stock Chart for Thursday, November, 21, 2024

First Trust DorseyWright DALI 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.29$26.30
+0.06%
$26.30$26.033,043 shs$110.46 million
11/19/2024$26.10$26.29
+0.69%
$26.29$26.13664 shs$110.40 million
11/18/2024$25.98$26.10
+0.46%
$26.20$25.93284 shs$109.64 million
11/15/2024$26.49$25.98
-1.93%
$26.06$25.951,122 shs$109.12 million
11/14/2024$26.65$26.49
-0.60%
$26.69$26.494,243 shs$111.26 million
11/13/2024$26.78$26.65
-0.48%
$26.88$26.65961 shs$111.93 million
11/12/2024$27.01$26.78
-0.85%
$26.78$26.748,283 shs$112.46 million
11/11/2024$26.83$27.01
+0.66%
$27.01$26.911,351 shs$113.43 million
11/08/2024$26.81$26.83
+0.07%
$26.83$26.711,768 shs$112.69 million
11/07/2024$26.45$26.81
+1.36%
$26.81$26.561,399 shs$112.60 million
11/06/2024$25.57$26.45
+3.46%
$26.47$26.137,702 shs$111.09 million
11/05/2024$25.15$25.57
+1.65%
$25.57$25.39411 shs$107.37 million
11/04/2024$25.16$25.15
-0.03%
$25.24$25.153,492 shs$105.63 million
11/01/2024$25.05$25.16
+0.43%
$25.31$25.151,008 shs$105.66 million
10/31/2024$25.44$25.05
-1.53%
$25.33$25.0510,939 shs$105.21 million
10/30/2024$25.65$25.44
-0.82%
$25.69$25.4411,969 shs$106.85 million
10/29/2024$25.50$25.65
+0.59%
$25.65$25.34773 shs$107.73 million
10/28/2024$25.29$25.50
+0.83%
$25.53$25.421,403 shs$107.10 million
10/25/2024$25.31$25.29
-0.06%
$25.56$25.291,183 shs$106.22 million
10/24/2024$25.19$25.31
+0.46%
$25.31$25.271,140 shs$106.28 million
10/23/2024$25.46$25.19
-1.06%
$25.33$25.105,678 shs$105.80 million
10/22/2024$25.62$25.46
-0.62%
$25.49$25.382,708 shs$106.93 million
10/21/2024$25.76$25.62
-0.54%
$25.72$25.522,113 shs$107.60 million


This page (NASDAQ:DALI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners