Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free DALI Stock Alerts

First Trust DorseyWright DALI 1 ETF (DALI) Chart & Stock Price History

First Trust DorseyWright DALI 1 ETF logo
$25.16
+0.11 (+0.44%)
(As of 11/1/2024 ET)
Compare

First Trust DorseyWright DALI 1 ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+0.83%
3 Month
Performance
+10.58%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+16.69%
1 Year
Performance
+9.62%
Receive DALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DorseyWright DALI 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Invest in the AI Boom: Top 5 Stocks to Watch
By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks.
[Click Here to Automatically Download Your Free eBook Now]

DALI Stock Chart for Saturday, November, 2, 2024

DALI Chart by TradingView

First Trust DorseyWright DALI 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.05$25.16
+0.43%		$25.31$25.151,008 shs$105.66 million
10/31/2024$25.44$25.05
-1.53%		$25.33$25.0510,939 shs$105.21 million
10/30/2024$25.65$25.44
-0.82%		$25.69$25.4411,969 shs$106.85 million
10/29/2024$25.50$25.65
+0.59%		$25.65$25.34773 shs$107.73 million
10/28/2024$25.29$25.50
+0.83%		$25.53$25.421,403 shs$107.10 million
10/25/2024$25.31$25.29
-0.06%		$25.56$25.291,183 shs$106.22 million
10/24/2024$25.19$25.31
+0.46%		$25.31$25.271,140 shs$106.28 million
10/23/2024$25.46$25.19
-1.06%		$25.33$25.105,678 shs$105.80 million
10/22/2024$25.62$25.46
-0.62%		$25.49$25.382,708 shs$106.93 million
10/21/2024$25.76$25.62
-0.54%		$25.72$25.522,113 shs$107.60 million
10/18/2024$25.65$25.76
+0.43%		$25.76$25.707,752 shs$108.19 million
10/17/2024$25.72$25.65
-0.27%		$25.76$25.651,751 shs$107.73 million
10/16/2024$25.48$25.72
+0.94%		$25.72$25.573,940 shs$108.02 million
10/15/2024$25.83$25.48
-1.37%		$25.83$25.48342 shs$107.02 million
10/14/2024$25.58$25.83
+0.99%		$25.86$25.771,734 shs$108.50 million
10/11/2024$25.32$25.58
+1.03%		$25.61$25.581,818 shs$107.44 million
10/10/2024$25.33$25.32
-0.04%		$25.32$25.185,613 shs$106.34 million
10/09/2024$25.13$25.33
+0.80%		$25.34$25.0712,910 shs$106.39 million
10/08/2024$24.96$25.13
+0.68%		$25.15$25.06831 shs$105.55 million
10/07/2024$25.20$24.96
-0.95%		$25.06$24.961,253 shs$104.83 million
10/04/2024$24.79$25.20
+1.65%		$25.20$25.014,128 shs$105.84 million
10/03/2024$24.95$24.79
-0.64%		$24.94$24.793,966 shs$104.12 million
10/02/2024$24.89$24.95
+0.24%		$24.98$24.762,754 shs$104.79 million
10/01/2024$25.21$24.89
-1.27%		$25.23$24.831,319 shs$105.78 million
09/30/2024$25.18$25.21
+0.12%		$25.21$25.133,535 shs$107.14 million
09/27/2024$25.29$25.18
-0.43%		$25.30$25.18759 shs$107.02 million
09/26/2024$24.99$25.29
+1.20%		$25.38$25.1112,255 shs$107.48 million
09/25/2024$25.06$24.99
-0.28%		$24.99$24.9977 shs$106.21 million
09/24/2024$24.95$25.06
+0.45%		$25.09$25.033,227 shs$106.51 million
09/23/2024$24.86$24.95
+0.35%		$24.95$24.90615 shs$106.03 million
09/20/2024$25.01$24.86
-0.59%		$24.86$24.804,850 shs$105.66 million
09/19/2024$24.39$25.01
+2.53%		$25.06$24.9229,726 shs$106.29 million
09/18/2024$24.44$24.39
-0.21%		$24.46$24.384,138 shs$103.67 million
09/17/2024$24.37$24.44
+0.31%		$24.44$24.442,528 shs$103.89 million
09/16/2024$24.35$24.37
+0.08%		$24.37$24.227,706 shs$103.57 million
09/13/2024$23.97$24.35
+1.59%		$24.35$24.061,953 shs$103.49 million
09/12/2024$23.76$23.97
+0.88%		$24.03$23.793,373 shs$101.87 million
09/11/2024$23.41$23.76
+1.51%		$23.79$23.037,612 shs$100.98 million
09/10/2024$23.40$23.41
+0.03%		$23.41$23.26394 shs$99.48 million
09/09/2024$23.11$23.40
+1.26%		$23.45$23.262,846 shs$99.45 million
Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
09/06/2024$23.58$23.11
-2.00%		$23.11$23.091,115 shs$98.21 million
09/05/2024$23.72$23.58
-0.57%		$23.59$23.532,288 shs$100.22 million
09/04/2024$23.74$23.72
-0.10%		$23.72$23.653,904 shs$100.79 million
09/03/2024$24.63$23.74
-3.61%		$24.37$23.743,956 shs$100.90 million
09/02/2024$24.63$24.63
-0.01%		$24.63$24.405,600 shs$104.68 million
08/30/2024$24.38$24.49
+0.45%		$24.49$24.405,630 shs$104.08 million
08/29/2024$24.23$24.38
+0.62%		$24.58$24.341,459 shs$103.62 million
08/28/2024$24.49$24.23
-1.06%		$24.45$24.135,061 shs$102.98 million
08/27/2024$24.46$24.49
+0.14%		$24.50$24.4413,262 shs$104.08 million
08/26/2024$24.70$24.46
-0.99%		$24.64$24.46957 shs$103.94 million
08/23/2024$24.16$24.70
+2.26%		$24.70$24.374,673 shs$104.98 million
08/22/2024$24.48$24.16
-1.33%		$24.50$24.142,480 shs$102.66 million
08/21/2024$24.19$24.48
+1.18%		$24.48$24.235,821 shs$104.04 million
08/20/2024$24.32$24.19
-0.53%		$24.26$24.111,147 shs$102.83 million
08/19/2024$24.05$24.32
+1.13%		$24.32$24.062,784 shs$103.37 million
08/16/2024$24.11$24.05
-0.25%		$24.11$23.923,238 shs$102.21 million
08/15/2024$23.49$24.11
+2.64%		$24.11$23.8163,904 shs$102.47 million
08/14/2024$23.45$23.49
+0.17%		$23.49$23.373,514 shs$99.83 million
08/13/2024$22.97$23.45
+2.08%		$23.45$23.22752 shs$99.66 million
08/12/2024$23.03$22.97
-0.25%		$23.08$22.9417,813 shs$97.63 million
08/09/2024$23.04$23.03
-0.04%		$23.07$22.906,546 shs$97.88 million
08/08/2024$22.22$23.04
+3.69%		$23.04$22.5142,051 shs$97.92 million
08/07/2024$22.55$22.22
-1.47%		$22.43$22.221,477 shs$94.44 million
08/06/2024$22.27$22.55
+1.26%		$22.93$22.5561,213 shs$95.84 million
08/05/2024$22.75$22.27
-2.11%		$22.40$21.723,575 shs$94.65 million
08/02/2024$23.61$22.75
-3.64%		$23.07$22.701,186 shs$96.69 million
08/01/2024$24.38$23.61
-3.16%		$24.41$23.593,349 shs$100.34 million

Related Companies

This page (NASDAQ:DALI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored