Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

DallasNews logo
$4.08 -0.10 (-2.39%)
Closing price 04:00 PM Eastern
Extended Trading
$4.16 +0.08 (+1.96%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DallasNews Stock Price Performance

5 Day
Performance
-13.19%
1 Month
Performance
-36.15%
3 Month
Performance
-43.25%
6 Month
Performance
-1.21%
Year-To-Date
Performance
-45.09%
1 Year
Performance
+7.09%
Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter.

DALN Stock Chart for Friday, April, 4, 2025

Remove Ads

DallasNews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.18$4.08
-2.39%
$4.15$3.8232,741 shs$21.84 million
04/03/2025$4.45$4.18
-6.07%
$4.40$4.1212,047 shs$22.37 million
04/02/2025$4.41$4.45
+0.91%
$4.59$4.2524,710 shs$23.82 million
04/01/2025$4.56$4.41
-3.29%
$4.67$4.4093,557 shs$23.60 million
03/31/2025$4.70$4.56
-2.98%
$4.70$4.4054,262 shs$24.41 million
03/28/2025$4.98$4.70
-5.62%
$4.93$4.6914,497 shs$25.15 million
03/27/2025$5.30$4.98
-6.04%
$5.20$4.9092,747 shs$26.65 million
03/26/2025$5.35$5.30
-0.93%
$5.35$5.1527,095 shs$28.37 million
03/25/2025$5.50$5.35
-2.73%
$5.45$5.2024,193 shs$28.63 million
03/24/2025$5.84$5.50
-5.82%
$5.73$5.5019,474 shs$29.44 million
03/21/2025$5.67$5.84
+3.00%
$5.85$5.6623,742 shs$31.26 million
03/20/2025$5.61$5.67
+1.07%
$6.31$5.5824,235 shs$30.35 million
03/19/2025$5.70$5.61
-1.58%
$5.89$5.5052,259 shs$30.03 million
03/18/2025$6.81$5.70
-16.30%
$6.66$5.20143,366 shs$30.51 million
03/17/2025$7.00$6.81
-2.71%
$7.01$6.8045,059 shs$36.45 million
03/14/2025$7.11$7.00
-1.55%
$7.21$6.6788,737 shs$37.46 million
03/13/2025$6.82$7.11
+4.25%
$7.70$6.50210,776 shs$38.05 million
03/12/2025$6.47$6.82
+5.41%
$6.82$6.1663,332 shs$36.50 million
03/11/2025$6.13$6.47
+5.55%
$6.49$6.0421,616 shs$34.63 million
03/10/2025$6.15$6.13
-0.33%
$6.40$6.0044,223 shs$32.81 million
03/07/2025$6.16$6.15
-0.16%
$6.30$6.108,801 shs$32.92 million
03/06/2025$6.24$6.16
-1.28%
$6.38$6.1617,684 shs$32.97 million
03/05/2025$6.39$6.24
-2.35%
$6.56$6.186,462 shs$33.40 million
03/04/2025$6.06$6.39
+5.45%
$6.65$6.0651,112 shs$34.20 million
03/03/2025$6.63$6.06
-8.60%
$6.62$6.0014,266 shs$32.43 million

This page (NASDAQ:DALN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners