Free Trial

DallasNews (DALN) Stock Chart & Stock Price History

DallasNews logo
$5.35 -0.76 (-12.44%)
(As of 11/20/2024 ET)

DallasNews Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+13.35%
3 Month
Performance
+16.81%
6 Month
Performance
+37.53%
Year-To-Date
Performance
+25.88%
1 Year
Performance
+41.16%
Receive DALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter.

DALN Stock Chart for Thursday, November, 21, 2024

DallasNews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.11$5.35
-12.44%
$6.22$5.10651,718 shs$28.63 million
11/19/2024$5.04$6.11
+21.23%
$6.23$5.04417,550 shs$32.69 million
11/18/2024$5.16$5.04
-2.33%
$5.63$4.95227,341 shs$26.96 million
11/15/2024$5.11$5.16
+0.98%
$5.41$4.9949,006 shs$27.62 million
11/14/2024$5.57$5.11
-8.26%
$5.60$5.1022,959 shs$27.34 million
11/13/2024$5.36$5.57
+3.92%
$6.47$5.27131,922 shs$29.80 million
11/12/2024$5.31$5.36
+0.94%
$5.39$5.0517,849 shs$28.68 million
11/11/2024$5.48$5.31
-3.10%
$5.48$5.2912,518 shs$28.42 million
11/08/2024$5.34$5.48
+2.62%
$5.50$5.1923,674 shs$29.32 million
11/07/2024$5.13$5.34
+4.09%
$5.50$5.0465,890 shs$28.58 million
11/06/2024$5.12$5.13
+0.20%
$5.42$5.138,202 shs$27.45 million
11/05/2024$5.10$5.12
+0.39%
$5.25$5.0012,154 shs$27.39 million
11/04/2024$5.26$5.10
-3.04%
$5.30$5.007,739 shs$27.29 million
11/01/2024$5.43$5.26
-3.13%
$5.43$5.048,253 shs$28.14 million
10/31/2024$5.62$5.43
-3.38%
$5.89$5.3013,937 shs$29.06 million
10/30/2024$5.99$5.62
-6.18%
$5.99$5.6015,181 shs$30.08 million
10/29/2024$5.97$5.99
+0.34%
$5.99$5.6237,575 shs$32.06 million
10/28/2024$5.16$5.97
+15.70%
$5.98$4.5277,654 shs$31.95 million
10/25/2024$5.75$5.16
-10.26%
$5.72$5.1428,241 shs$27.62 million
10/24/2024$4.74$5.75
+21.31%
$5.75$4.67201,363 shs$30.77 million
10/23/2024$4.69$4.74
+1.17%
$4.74$4.5414,188 shs$25.37 million
10/22/2024$4.72$4.69
-0.73%
$4.76$4.6214,900 shs$25.26 million
10/21/2024$4.62$4.72
+2.16%
$4.80$4.5132,320 shs$25.26 million


This page (NASDAQ:DALN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners