DallasNews (DALN) Stock Chart & Stock Price History $5.26 -0.17 (-3.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends DallasNews Stock Price Performance5 Day Performance-11.89%1 Month Performance+27.98%3 Month Performance+22.90%6 Month Performance+42.16%Year-To-Date Performance+23.76%1 Year Performance+19.27% Receive DALN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DALN Stock Chart for Saturday, November, 2, 2024 DALN Chart by TradingView DallasNews Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.43$5.26-3.13%$5.43$5.048,253 shs$28.14 million10/31/2024$5.62$5.43-3.38%$5.89$5.3013,937 shs$29.06 million10/30/2024$5.99$5.62-6.18%$5.99$5.6015,181 shs$30.08 million10/29/2024$5.97$5.99+0.34%$5.99$5.6237,575 shs$32.06 million10/28/2024$5.16$5.97+15.70%$5.98$4.5277,654 shs$31.95 million10/25/2024$5.75$5.16-10.26%$5.72$5.1428,241 shs$27.62 million Get the Latest News and Ratings for DALN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.74$5.75+21.31%$5.75$4.67201,363 shs$30.77 million10/23/2024$4.69$4.74+1.17%$4.74$4.5414,188 shs$25.37 million10/22/2024$4.72$4.69-0.73%$4.76$4.6214,900 shs$25.26 million10/21/2024$4.62$4.72+2.16%$4.80$4.5132,320 shs$25.26 million10/18/2024$4.40$4.62+5.00%$4.62$4.4423,843 shs$24.73 million10/17/2024$4.40$4.40$4.42$4.3124,496 shs$23.55 million10/16/2024$4.37$4.40+0.69%$4.40$4.316,108 shs$23.55 million10/15/2024$4.35$4.37+0.46%$4.46$4.2820,672 shs$23.39 million10/14/2024$4.48$4.35-2.90%$4.51$4.3017,400 shs$23.98 million10/11/2024$4.35$4.48+2.99%$4.48$4.3218,356 shs$23.97 million10/10/2024$4.36$4.35-0.23%$4.42$4.2911,839 shs$23.28 million10/09/2024$4.21$4.36+3.56%$4.50$4.1336,125 shs$23.34 million10/08/2024$4.18$4.21+0.72%$4.24$4.163,197 shs$22.53 million10/07/2024$4.13$4.18+1.21%$4.24$4.1321,661 shs$22.37 million10/04/2024$4.11$4.13+0.49%$4.19$4.0528,400 shs$22.10 million10/03/2024$4.11$4.11$4.18$4.028,206 shs$22.00 million10/02/2024$4.12$4.11-0.24%$4.22$4.104,309 shs$22.00 million10/01/2024$4.19$4.12-1.67%$4.23$4.122,782 shs$22.05 million09/30/2024$4.22$4.19-0.71%$4.22$4.126,623 shs$22.43 million09/27/2024$4.22$4.22$4.26$4.175,248 shs$22.59 million09/26/2024$4.17$4.22+1.20%$4.26$4.124,184 shs$22.59 million09/25/2024$4.37$4.17-4.58%$4.32$4.0944,632 shs$22.32 million09/24/2024$4.22$4.37+3.55%$4.37$4.1712,584 shs$23.39 million09/23/2024$4.16$4.22+1.44%$4.32$4.1642,535 shs$22.59 million09/20/2024$4.40$4.16-5.45%$4.43$4.1649,787 shs$22.26 million09/19/2024$4.27$4.40+3.04%$4.45$4.285,193 shs$23.55 million09/18/2024$4.34$4.27-1.61%$4.43$4.276,072 shs$22.85 million09/17/2024$4.39$4.34-1.14%$4.43$4.314,439 shs$23.23 million09/16/2024$4.53$4.39-3.09%$4.55$4.397,038 shs$23.50 million09/13/2024$4.47$4.53+1.34%$4.60$4.5010,530 shs$24.24 million09/12/2024$4.48$4.47-0.22%$4.55$4.446,042 shs$23.92 million09/11/2024$4.45$4.48+0.67%$4.60$4.444,579 shs$23.98 million09/10/2024$4.58$4.45-2.84%$4.60$4.4114,979 shs$23.81 million09/09/2024$4.36$4.58+5.05%$4.58$4.3220,905 shs$24.50 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.49$4.36-2.90%$4.49$4.2526,232 shs$23.34 million09/05/2024$4.40$4.49+2.05%$4.54$4.3228,958 shs$24.03 million09/04/2024$4.18$4.40+5.26%$4.40$4.2218,244 shs$23.55 million09/03/2024$4.15$4.18+0.72%$4.29$4.1514,725 shs$22.37 million09/02/2024$4.15$4.15$4.27$4.157,600 shs$22.21 million08/30/2024$4.31$4.15-3.71%$4.27$4.157,633 shs$22.21 million08/29/2024$4.34$4.31-0.58%$4.35$4.2321,206 shs$23.07 million08/28/2024$4.27$4.34+1.52%$4.44$4.2276,005 shs$23.20 million08/27/2024$4.57$4.27-6.56%$4.51$4.259,318 shs$22.85 million08/26/2024$4.70$4.57-2.77%$4.74$4.5021,668 shs$24.46 million08/23/2024$4.70$4.70+0.11%$4.73$4.638,391 shs$25.15 million08/22/2024$4.58$4.70+2.51%$4.75$4.5548,559 shs$25.13 million08/21/2024$4.42$4.58+3.62%$4.58$4.3965,360 shs$24.51 million08/20/2024$4.40$4.42+0.45%$4.43$4.3013,249 shs$23.66 million08/19/2024$4.47$4.40-1.57%$4.47$4.3113,079 shs$23.55 million08/16/2024$4.28$4.47+4.44%$4.47$4.2650,659 shs$23.92 million08/15/2024$4.30$4.28-0.47%$4.48$4.1876,738 shs$22.91 million08/14/2024$4.20$4.30+2.38%$4.37$4.1925,984 shs$23.01 million08/13/2024$4.20$4.20$4.32$4.0519,999 shs$22.48 million08/12/2024$4.41$4.20-4.76%$4.39$4.1918,246 shs$22.48 million08/09/2024$4.48$4.41-1.56%$4.50$4.3518,988 shs$23.60 million08/08/2024$4.32$4.48+3.70%$4.48$4.2833,092 shs$23.98 million08/07/2024$4.28$4.32+0.93%$4.36$4.1645,091 shs$23.12 million08/06/2024$4.20$4.28+1.90%$4.40$4.1238,013 shs$22.91 million08/05/2024$4.28$4.20-1.87%$4.25$3.8033,047 shs$22.48 million08/02/2024$4.53$4.28-5.52%$4.64$4.09122,030 shs$22.90 million08/01/2024$4.55$4.53-0.44%$4.68$4.22167,119 shs$24.24 million Related Companies LEE Stock Chart VSME Stock Chart DJCO Stock Chart NWS Stock Chart PSO Stock Chart WLYB Stock Chart WLY Stock Chart WBTN Stock Chart GCI Stock Chart NWSA Stock Chart Receive DALN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DallasNews and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DALN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DallasNews Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share DallasNews With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
