Free Trial

Day One Biopharmaceuticals (DAWN) Stock Chart & Stock Price History

Day One Biopharmaceuticals logo
$8.07 -0.12 (-1.47%)
Closing price 04:00 PM Eastern
Extended Trading
$8.07 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Day One Biopharmaceuticals Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-10.93%
3 Month
Performance
-37.30%
6 Month
Performance
-43.01%
Year-To-Date
Performance
-36.31%
1 Year
Performance
-51.15%
Receive DAWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day One Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

DAWN Stock Chart for Friday, March, 28, 2025

Remove Ads

Day One Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.19$8.07
-1.47%
$8.29$7.93598,146 shs$817.94 million
03/27/2025$8.12$8.19
+0.86%
$8.28$8.05749,196 shs$830.10 million
03/26/2025$8.28$8.12
-1.93%
$8.28$7.93820,612 shs$823.00 million
03/25/2025$8.31$8.28
-0.36%
$8.39$7.99834,156 shs$839.22 million
03/24/2025$8.23$8.31
+0.97%
$8.44$8.12906,977 shs$842.26 million
03/21/2025$8.33$8.23
-1.20%
$8.30$8.111.69 million shs$834.15 million
03/20/2025$8.28$8.33
+0.60%
$8.56$8.15900,961 shs$844.29 million
03/19/2025$8.16$8.28
+1.47%
$8.35$8.101.22 million shs$839.22 million
03/18/2025$8.67$8.16
-5.88%
$8.65$8.071.10 million shs$827.06 million
03/17/2025$8.12$8.67
+6.77%
$8.72$8.04900,218 shs$878.75 million
03/14/2025$8.70$8.12
-6.67%
$8.89$8.101.35 million shs$823.00 million
03/13/2025$8.79$8.70
-1.02%
$8.85$8.34913,263 shs$881.79 million
03/12/2025$8.66$8.79
+1.50%
$8.96$8.631.21 million shs$890.91 million
03/11/2025$8.07$8.66
+7.31%
$8.67$7.881.69 million shs$877.73 million
03/10/2025$8.67$8.07
-6.92%
$8.65$8.061.55 million shs$817.94 million
03/07/2025$9.10$8.67
-4.73%
$9.07$8.661.34 million shs$878.75 million
03/06/2025$9.70$9.10
-6.19%
$9.48$8.921.09 million shs$922.33 million
03/05/2025$8.60$9.70
+12.79%
$9.73$9.002.59 million shs$983.14 million
03/04/2025$8.25$8.60
+4.24%
$8.62$8.022.73 million shs$871.65 million
03/03/2025$9.06$8.25
-8.94%
$9.26$8.242.81 million shs$836.18 million
02/28/2025$9.44$9.06
-4.03%
$9.54$9.022.35 million shs$913.67 million
02/27/2025$9.85$9.44
-4.11%
$10.06$9.431.50 million shs$951.99 million

This page (NASDAQ:DAWN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners