Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Dividend ETF logo
$35.56 +0.29 (+0.82%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-7.85%
3 Month
Performance
-11.91%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-5.85%
1 Year
Performance
+7.79%
Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DDIV Stock Chart for Thursday, April, 24, 2025

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$35.22$35.55
+0.94%
$36.06$35.3810,571 shs$69.31 million
04/22/2025$34.46$35.22
+2.19%
$35.27$34.711,482 shs$68.67 million
04/21/2025$35.28$34.46
-2.32%
$34.96$34.083,523 shs$67.20 million
04/18/2025$35.28$35.28$35.60$35.2710,070 shs$68.80 million
04/17/2025$34.93$35.28
+1.00%
$35.60$35.2710,070 shs$68.80 million
04/16/2025$35.29$34.93
-1.02%
$35.04$34.782,497 shs$68.11 million
04/15/2025$35.13$35.29
+0.46%
$35.63$35.295,583 shs$68.82 million
04/14/2025$34.70$35.13
+1.24%
$35.37$35.131,976 shs$68.50 million
04/11/2025$34.17$34.70
+1.55%
$34.67$33.762,893 shs$71.14 million
04/10/2025$35.42$34.17
-3.52%
$34.53$33.639,160 shs$70.05 million
04/09/2025$32.83$35.42
+7.88%
$35.41$32.065,120 shs$72.60 million
04/09/2025$32.83$35.42
+7.88%
$35.41$32.065,120 shs$72.60 million
04/08/2025$33.21$32.83
-1.15%
$34.57$32.6755,102 shs$67.30 million
04/08/2025$33.21$32.83
-1.15%
$34.57$32.6755,102 shs$67.30 million
04/07/2025$33.56$33.21
-1.04%
$37.27$32.4021,312 shs$68.08 million
04/04/2025$35.90$33.56
-6.52%
$34.71$33.4395,060 shs$65.44 million
04/03/2025$38.57$35.90
-6.92%
$37.42$35.8814,267 shs$70.01 million
04/02/2025$38.00$38.57
+1.50%
$38.62$38.353,682 shs$77.14 million
04/01/2025$37.77$38.00
+0.61%
$38.01$37.4511,977 shs$76 million
03/31/2025$37.47$37.77
+0.80%
$37.87$37.1321,903 shs$75.54 million
03/28/2025$37.97$37.47
-1.32%
$37.84$37.3717,450 shs$74.94 million
03/27/2025$38.47$37.97
-1.30%
$38.34$37.94107,469 shs$75.94 million
03/26/2025$38.64$38.47
-0.44%
$38.67$38.402,409 shs$76.94 million
03/25/2025$38.59$38.64
+0.13%
$38.67$38.627,520 shs$77.28 million
03/24/2025$37.62$38.59
+2.58%
$38.60$38.2812,621 shs$77.18 million

This page (NASDAQ:DDIV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners