Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Dividend ETF logo
$35.90 -2.67 (-6.92%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$35.89 -0.01 (-0.03%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
-5.95%
3 Month
Performance
-6.56%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+7.00%
Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DDIV Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$38.57$35.90
-6.92%
$37.42$35.8814,267 shs$70.01 million
04/02/2025$38.00$38.57
+1.50%
$38.62$38.353,682 shs$77.14 million
04/01/2025$37.77$38.00
+0.61%
$38.01$37.4511,977 shs$76 million
03/31/2025$37.47$37.77
+0.80%
$37.87$37.1321,903 shs$75.54 million
03/28/2025$37.97$37.47
-1.32%
$37.84$37.3717,450 shs$74.94 million
03/27/2025$38.47$37.97
-1.30%
$38.34$37.94107,469 shs$75.94 million
03/26/2025$38.64$38.47
-0.44%
$38.67$38.402,409 shs$76.94 million
03/25/2025$38.59$38.64
+0.13%
$38.67$38.627,520 shs$77.28 million
03/24/2025$37.62$38.59
+2.58%
$38.60$38.2812,621 shs$77.18 million
03/21/2025$37.87$37.62
-0.67%
$37.74$37.404,214 shs$75.24 million
03/20/2025$37.97$37.87
-0.25%
$38.06$37.753,438 shs$75.75 million
03/19/2025$37.41$37.97
+1.50%
$38.03$37.516,709 shs$75.94 million
03/18/2025$37.59$37.41
-0.48%
$37.55$37.352,832 shs$74.82 million
03/17/2025$37.02$37.59
+1.54%
$37.71$37.068,453 shs$75.18 million
03/14/2025$36.16$37.02
+2.38%
$37.05$36.518,141 shs$74.04 million
03/13/2025$36.77$36.16
-1.66%
$36.72$36.137,632 shs$72.32 million
03/12/2025$36.59$36.77
+0.49%
$36.96$36.5620,020 shs$73.54 million
03/11/2025$36.65$36.59
-0.16%
$36.86$36.3812,979 shs$73.18 million
03/10/2025$37.38$36.65
-1.95%
$37.14$36.3122,702 shs$73.30 million
03/07/2025$37.46$37.38
-0.21%
$37.54$36.769,152 shs$74.76 million
03/06/2025$38.48$37.46
-2.65%
$38.09$37.4017,152 shs$74.92 million
03/05/2025$38.17$38.48
+0.81%
$38.50$37.8612,477 shs$76.96 million
03/04/2025$39.32$38.17
-2.92%
$39.08$37.9312,474 shs$78.25 million
03/03/2025$39.75$39.32
-1.08%
$40.07$39.0516,218 shs$80.61 million

This page (NASDAQ:DDIV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners