First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History $37.78 -0.17 (-0.45%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance 5 Day Performance-1.15%1 Month Performance-7.46%3 Month Performance+2.83%6 Month Performance+12.73%Year-To-Date Performance+24.38%1 Year Performance+24.38% Receive DDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address No one’s talking about these Trump trades (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today DDIV Stock Chart for Monday, December, 30, 2024 DDIV Chart by TradingView First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$38.28$37.95-0.86%$37.99$37.792,738 shs$66.41 million12/26/2024$38.25$38.28+0.08%$38.28$38.161,333 shs$66.99 million12/25/2024$38.25$38.25$38.25$38.10655 shs$66.94 million12/24/2024$37.96$38.25+0.76%$38.25$38.10655 shs$66.94 million12/23/2024$37.70$37.96+0.69%$37.96$37.4986,250 shs$66.43 million12/20/2024$37.14$37.70+1.51%$37.82$36.9620,582 shs$65.98 million Get the Latest News and Ratings for DDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$37.08$37.14+0.16%$37.38$37.1460,709 shs$65.00 million12/18/2024$38.43$37.08-3.52%$38.43$37.0621,850 shs$64.89 million12/17/2024$38.85$38.43-1.08%$38.69$38.364,056 shs$67.26 million12/16/2024$38.92$38.85-0.18%$39.00$38.8523,457 shs$67.99 million12/13/2024$39.29$38.92-0.95%$39.04$38.893,149 shs$68.11 million12/12/2024$39.38$39.29-0.24%$39.42$39.297,238 shs$68.76 million12/11/2024$39.08$39.38+0.77%$39.49$39.285,458 shs$68.92 million12/10/2024$39.44$39.08-0.91%$39.46$39.085,464 shs$68.39 million12/09/2024$40.13$39.44-1.72%$40.22$39.449,769 shs$69.02 million12/06/2024$40.19$40.13-0.15%$40.13$40.01734 shs$70.23 million12/05/2024$40.12$40.19+0.16%$40.39$40.1912,968 shs$70.33 million12/04/2024$40.10$40.12+0.06%$40.12$39.9411,563 shs$70.22 million12/03/2024$40.27$40.10-0.43%$40.22$40.066,508 shs$70.18 million12/02/2024$40.86$40.27-1.43%$40.93$40.273,360 shs$70.48 million11/29/2024$40.79$40.86+0.18%$41.07$40.863,381 shs$71.51 million Related Companies QAT Stock Chart SDSI Stock Chart GTR Stock Chart FID Stock Chart DVOL Stock Chart UAE Stock Chart IMOM Stock Chart DWAW Stock Chart SPYT Stock Chart ENZL Stock Chart Receive DDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DDIV) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Momentum & Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Momentum & Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
