Free Trial

Journey Medical (DERM) Stock Chart & Stock Price History

Journey Medical logo
$7.47 +0.39 (+5.51%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$7.49 +0.02 (+0.27%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Journey Medical Stock Price Performance

The Journey Medical (DERM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.66%, with a year-to-date return of 91.05%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Journey Medical traded at $7.47 with a market cap of $174.02 million and volume of 239,603 shares.

Receive DERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.71%
1 Month
Performance
+1.08%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+91.05%
1 Year
Performance
+54.66%

DERM Stock Chart for Saturday, August, 23, 2025

Journey Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.08$7.47
+5.51%
$7.53$7.08239,603 shs$174.02 million
08/21/2025$7.07$7.08
+0.14%
$7.15$6.99101,722 shs$164.96 million
08/20/2025$7.07$7.07$7.15$6.93102,342 shs$164.73 million
08/19/2025$7.00$7.07
+1.00%
$7.25$6.8892,016 shs$164.70 million
08/18/2025$6.95$7.00
+0.72%
$7.13$6.70253,706 shs$163.10 million
08/15/2025$7.26$6.95
-4.27%
$7.38$6.85267,426 shs$161.94 million
08/14/2025$7.25$7.26
+0.14%
$7.45$7.11206,258 shs$169.16 million
08/13/2025$8.54$7.25
-15.11%
$7.50$6.67484,841 shs$168.90 million
08/12/2025$7.87$8.54
+8.51%
$8.90$7.72986,092 shs$198.98 million
08/11/2025$7.57$7.87
+3.96%
$8.01$7.55229,234 shs$183.37 million
08/08/2025$7.30$7.57
+3.70%
$7.70$7.2571,427 shs$176.38 million
08/07/2025$7.23$7.30
+0.97%
$7.39$7.06139,186 shs$170.06 million
08/06/2025$7.21$7.23
+0.28%
$7.33$7.0625,679 shs$168.46 million
08/05/2025$7.14$7.21
+0.98%
$7.23$7.0581,577 shs$167.99 million
08/04/2025$6.99$7.14
+2.15%
$7.26$6.9084,946 shs$166.33 million
08/01/2025$7.35$6.99
-4.90%
$7.32$6.99124,725 shs$162.87 million
07/31/2025$7.59$7.35
-3.16%
$7.81$7.3284,266 shs$171.23 million
07/30/2025$7.59$7.59$8.09$7.56199,976 shs$176.85 million
07/29/2025$7.68$7.59
-1.17%
$7.83$7.4566,801 shs$176.85 million
07/28/2025$7.59$7.68
+1.19%
$7.79$7.5369,903 shs$178.91 million
07/25/2025$7.67$7.59
-1.04%
$7.65$7.3889,000 shs$176.82 million
07/24/2025$7.39$7.67
+3.79%
$7.92$7.30188,150 shs$178.71 million
07/23/2025$7.27$7.39
+1.65%
$7.61$7.05127,415 shs$172.19 million
07/22/2025$7.19$7.27
+1.11%
$7.35$7.0970,970 shs$169.36 million

This page (NASDAQ:DERM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners