Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$21.08 -0.24 (-1.10%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dream Finders Homes Stock Price Performance

5 Day
Performance
-7.12%
1 Month
Performance
-11.11%
3 Month
Performance
-9.08%
6 Month
Performance
-38.36%
Year-To-Date
Performance
-9.43%
1 Year
Performance
-49.75%
Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

DFH Stock Chart for Friday, April, 4, 2025

Remove Ads

Dream Finders Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.82$21.38
-6.30%
$21.98$20.56603,777 shs$2.00 billion
04/02/2025$22.35$22.82
+2.12%
$22.97$21.93365,789 shs$2.13 billion
04/01/2025$22.44$22.35
-0.40%
$22.86$22.02356,825 shs$2.09 billion
03/31/2025$22.69$22.44
-1.12%
$22.73$22.00489,319 shs$2.10 billion
03/28/2025$23.67$22.69
-4.16%
$23.83$22.66469,737 shs$2.12 billion
03/27/2025$23.88$23.67
-0.87%
$24.11$23.35255,102 shs$2.21 billion
03/26/2025$24.24$23.88
-1.48%
$24.47$23.43368,696 shs$2.23 billion
03/25/2025$24.51$24.24
-1.09%
$24.71$23.73329,727 shs$2.26 billion
03/24/2025$23.45$24.51
+4.53%
$24.55$23.63327,965 shs$2.29 billion
03/21/2025$24.77$23.45
-5.35%
$24.36$23.20849,862 shs$2.19 billion
03/20/2025$24.64$24.77
+0.53%
$25.57$24.19408,381 shs$2.31 billion
03/19/2025$24.07$24.64
+2.38%
$25.07$24.09502,264 shs$2.30 billion
03/18/2025$24.02$24.07
+0.19%
$24.40$23.70335,401 shs$2.25 billion
03/17/2025$24.21$24.02
-0.76%
$24.42$23.42367,166 shs$2.24 billion
03/14/2025$23.46$24.21
+3.19%
$24.34$23.61326,795 shs$2.26 billion
03/13/2025$24.46$23.46
-4.08%
$24.46$23.26419,943 shs$2.19 billion
03/12/2025$26.07$24.46
-6.21%
$26.67$24.34542,481 shs$2.29 billion
03/11/2025$26.00$26.07
+0.28%
$26.72$25.57525,629 shs$2.44 billion
03/10/2025$25.47$26.00
+2.08%
$26.77$25.21676,558 shs$2.43 billion
03/07/2025$24.95$25.47
+2.08%
$25.65$24.41526,428 shs$2.38 billion
03/06/2025$24.41$24.95
+2.22%
$25.23$24.00594,380 shs$2.33 billion
03/05/2025$23.71$24.41
+2.95%
$24.54$23.68429,144 shs$2.28 billion
03/04/2025$22.82$23.71
+3.90%
$24.25$22.16611,894 shs$2.22 billion
03/03/2025$23.92$22.82
-4.58%
$24.02$22.70495,391 shs$2.13 billion

This page (NASDAQ:DFH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners