Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$22.66 +0.39 (+1.75%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dream Finders Homes Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
-7.53%
3 Month
Performance
-7.53%
6 Month
Performance
-30.36%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-36.42%
Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

DFH Stock Chart for Thursday, April, 24, 2025

Dream Finders Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$22.23$22.30
+0.30%
$23.95$22.25529,911 shs$2.08 billion
04/22/2025$21.01$22.23
+5.82%
$22.33$21.23396,247 shs$2.08 billion
04/21/2025$21.45$21.01
-2.06%
$21.29$20.69382,859 shs$1.96 billion
04/18/2025$21.45$21.45$21.54$20.77371,596 shs$2.00 billion
04/17/2025$21.00$21.45
+2.15%
$21.54$20.77371,596 shs$2.00 billion
04/16/2025$21.68$21.00
-3.15%
$21.70$20.54565,241 shs$1.96 billion
04/15/2025$21.84$21.68
-0.72%
$22.25$21.54427,011 shs$2.03 billion
04/14/2025$21.58$21.84
+1.20%
$22.09$21.21266,341 shs$2.04 billion
04/11/2025$21.36$21.58
+1.03%
$21.63$20.01453,731 shs$2.02 billion
04/10/2025$22.13$21.36
-3.48%
$21.95$20.42413,227 shs$2.00 billion
04/09/2025$20.42$22.13
+8.37%
$22.72$19.65747,628 shs$2.07 billion
04/09/2025$20.42$22.13
+8.37%
$22.72$19.65747,628 shs$2.07 billion
04/08/2025$22.43$20.42
-8.95%
$23.04$20.06643,191 shs$1.91 billion
04/08/2025$22.43$20.42
-8.95%
$23.04$20.06643,191 shs$1.91 billion
04/07/2025$22.21$22.43
+1.00%
$23.19$21.181.26 million shs$2.10 billion
04/04/2025$21.38$22.21
+3.84%
$22.80$20.501.02 million shs$2.07 billion
04/03/2025$22.82$21.38
-6.30%
$21.98$20.56603,777 shs$2.00 billion
04/02/2025$22.35$22.82
+2.12%
$22.97$21.93365,789 shs$2.13 billion
04/01/2025$22.44$22.35
-0.40%
$22.86$22.02356,825 shs$2.09 billion
03/31/2025$22.69$22.44
-1.12%
$22.73$22.00489,319 shs$2.10 billion
03/28/2025$23.67$22.69
-4.16%
$23.83$22.66469,737 shs$2.12 billion
03/27/2025$23.88$23.67
-0.87%
$24.11$23.35255,102 shs$2.21 billion
03/26/2025$24.24$23.88
-1.48%
$24.47$23.43368,696 shs$2.23 billion
03/25/2025$24.51$24.24
-1.09%
$24.71$23.73329,727 shs$2.26 billion
03/24/2025$23.45$24.51
+4.53%
$24.55$23.63327,965 shs$2.29 billion

This page (NASDAQ:DFH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners