Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free DFH Stock Alerts

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$28.01 +0.64 (+2.34%)
(As of 11/20/2024 ET)
Compare

Dream Finders Homes Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-17.28%
3 Month
Performance
-7.50%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-21.17%
1 Year
Performance
+13.72%
Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

DFH Stock Chart for Thursday, November, 21, 2024

DFH Chart by TradingView

Dream Finders Homes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.37$28.01
+2.34%		$28.33$27.44363,636 shs$2.62 billion
11/19/2024$27.18$27.37
+0.70%		$27.39$26.23639,578 shs$2.56 billion
11/18/2024$28.11$27.18
-3.31%		$28.18$26.93510,208 shs$2.54 billion
11/15/2024$28.64$28.11
-1.85%		$28.61$27.97330,494 shs$2.63 billion
11/14/2024$28.60$28.64
+0.14%		$29.31$28.24398,408 shs$2.68 billion
11/13/2024$29.73$28.60
-3.80%		$30.43$28.55755,017 shs$2.67 billion
11/12/2024$31.23$29.73
-4.80%		$30.80$29.63563,510 shs$2.78 billion
11/11/2024$32.53$31.23
-4.00%		$32.75$30.74456,128 shs$2.92 billion
11/08/2024$32.35$32.53
+0.56%		$33.26$31.80387,953 shs$3.05 billion
11/07/2024$31.59$32.35
+2.41%		$33.12$31.47306,201 shs$3.03 billion
11/06/2024$32.40$31.59
-2.50%		$33.23$30.55422,918 shs$2.96 billion
11/05/2024$30.96$32.40
+4.65%		$32.65$30.98519,834 shs$3.04 billion
11/04/2024$30.75$30.96
+0.68%		$32.10$30.72340,574 shs$2.90 billion
11/01/2024$29.78$30.75
+3.26%		$32.24$30.58491,197 shs$2.88 billion
10/31/2024$31.06$29.78
-4.12%		$30.50$29.36357,738 shs$2.79 billion
10/30/2024$31.39$31.06
-1.05%		$31.80$29.54352,718 shs$2.91 billion
10/29/2024$32.18$31.39
-2.45%		$31.39$30.39559,430 shs$2.94 billion
10/28/2024$32.01$32.18
+0.53%		$32.80$31.93191,274 shs$3.00 billion
10/25/2024$32.54$32.01
-1.63%		$33.26$31.65271,582 shs$2.99 billion
10/24/2024$32.09$32.54
+1.40%		$33.50$32.41341,539 shs$3.03 billion
10/23/2024$31.34$32.09
+2.39%		$32.35$31.37576,471 shs$2.99 billion
10/22/2024$33.86$31.34
-7.44%		$33.19$31.07764,571 shs$2.92 billion
10/21/2024$35.23$33.86
-3.89%		$35.46$33.58381,125 shs$3.16 billion

Related Companies

This page (NASDAQ:DFH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored