Free Trial

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

Dragonfly Energy logo
$1.00 -0.07 (-6.54%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.99 -0.01 (-1.00%)
As of 03/28/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

5 Day
Performance
-23.08%
1 Month
Performance
-47.37%
3 Month
Performance
-67.85%
6 Month
Performance
-79.12%
Year-To-Date
Performance
-64.03%
1 Year
Performance
-79.42%
Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

DFLI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.07$1.00
-6.54%
$1.11$0.9752,214 shs$7.26 million
03/27/2025$1.07$1.07$1.11$1.0566,234 shs$7.76 million
03/26/2025$1.16$1.07
-7.76%
$1.15$1.0554,985 shs$7.76 million
03/25/2025$1.30$1.16
-10.77%
$1.32$1.06135,674 shs$8.42 million
03/24/2025$1.38$1.30
-5.80%
$1.45$1.25180,086 shs$9.43 million
03/21/2025$1.31$1.38
+5.34%
$1.40$1.26100,962 shs$10.01 million
03/20/2025$1.22$1.31
+7.38%
$1.34$1.2156,402 shs$9.51 million
03/19/2025$1.28$1.22
-4.69%
$1.40$1.15129,273 shs$8.85 million
03/18/2025$1.23$1.28
+4.07%
$1.29$1.1855,649 shs$9.29 million
03/17/2025$1.17$1.23
+5.13%
$1.27$1.2068,889 shs$8.93 million
03/14/2025$1.10$1.17
+6.36%
$1.18$1.0583,201 shs$8.49 million
03/13/2025$1.12$1.10
-1.79%
$1.15$1.0665,475 shs$7.98 million
03/12/2025$1.10$1.12
+1.82%
$1.16$1.0756,151 shs$8.13 million
03/11/2025$1.18$1.10
-6.78%
$1.19$1.0666,586 shs$7.98 million
03/10/2025$1.25$1.18
-5.60%
$1.25$1.1543,720 shs$8.56 million
03/07/2025$1.19$1.25
+5.04%
$1.26$1.1651,557 shs$9.07 million
03/06/2025$1.25$1.19
-4.80%
$1.26$1.1656,548 shs$10.31 million
03/05/2025$1.40$1.25
-10.71%
$1.39$1.1895,933 shs$10.83 million
03/04/2025$1.40$1.40$1.52$1.3784,412 shs$12.13 million
03/03/2025$1.90$1.40
-26.32%
$1.96$1.16237,082 shs$12.13 million
02/28/2025$2.05$1.90
-7.32%
$2.03$1.8157,498 shs$16.46 million

This page (NASDAQ:DFLI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners