Free Trial

Dragonfly Energy (DFLI) Stock Chart & Stock Price History

Dragonfly Energy logo
$0.62 +0.01 (+0.81%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$0.62 -0.01 (-0.80%)
As of 04/17/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
-51.17%
3 Month
Performance
-75.96%
6 Month
Performance
-88.38%
Year-To-Date
Performance
-77.52%
1 Year
Performance
-90.82%
Receive DFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

DFLI Stock Chart for Friday, April, 18, 2025

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.62$0.63
+0.81%
$0.64$0.6138,332 shs$4.74 million
04/16/2025$0.65$0.62
-4.17%
$0.67$0.60121,588 shs$4.71 million
04/15/2025$0.66$0.65
-2.57%
$0.68$0.6273,255 shs$4.91 million
04/14/2025$0.67$0.66
-1.18%
$0.69$0.64100,092 shs$5.04 million
04/11/2025$0.64$0.67
+5.31%
$0.72$0.6280,500 shs$5.10 million
04/10/2025$0.66$0.64
-3.46%
$0.96$0.621.35 million shs$4.84 million
04/09/2025$0.70$0.66
-5.57%
$0.70$0.6572,295 shs$5.02 million
04/09/2025$0.70$0.66
-5.57%
$0.70$0.6572,295 shs$5.02 million
04/08/2025$0.66$0.70
+5.90%
$0.72$0.6681,099 shs$5.31 million
04/08/2025$0.66$0.70
+5.90%
$0.72$0.6681,099 shs$5.31 million
04/07/2025$0.74$0.66
-10.58%
$0.77$0.62134,235 shs$5.02 million
04/04/2025$0.77$0.74
-3.71%
$0.77$0.6969,431 shs$5.36 million
04/03/2025$0.94$0.77
-17.99%
$0.93$0.75103,897 shs$5.57 million
04/02/2025$0.98$0.94
-4.48%
$1.00$0.89105,171 shs$6.79 million
04/01/2025$0.98$0.98
-0.01%
$1.03$0.9632,648 shs$7.11 million
03/31/2025$1.00$0.98
-1.99%
$1.02$0.9543,487 shs$7.11 million
03/28/2025$1.07$1.00
-6.54%
$1.11$0.9752,214 shs$7.26 million
03/27/2025$1.07$1.07$1.11$1.0566,234 shs$7.76 million
03/26/2025$1.16$1.07
-7.76%
$1.15$1.0554,985 shs$7.76 million
03/25/2025$1.30$1.16
-10.77%
$1.32$1.06135,674 shs$8.42 million
03/24/2025$1.38$1.30
-5.80%
$1.45$1.25180,086 shs$9.43 million
03/21/2025$1.31$1.38
+5.34%
$1.40$1.26100,962 shs$10.01 million
03/20/2025$1.22$1.31
+7.38%
$1.34$1.2156,402 shs$9.51 million
03/19/2025$1.28$1.22
-4.69%
$1.40$1.15129,273 shs$8.85 million
03/18/2025$1.23$1.28
+4.07%
$1.29$1.1855,649 shs$9.29 million
03/17/2025$1.17$1.23
+5.13%
$1.27$1.2068,889 shs$8.93 million

This page (NASDAQ:DFLI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners