Free Trial

Dragonfly Energy (DFLIW) Stock Chart & Stock Price History

$0.03 +0.01 (+28.08%)
Closing price 08/1/2025 03:14 PM Eastern
Extended Trading
$0.03 +0.00 (+0.77%)
As of 08/1/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

The Dragonfly Energy (DFLIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.97%, with a year-to-date return of -8.45%. In the past month, the stock has increased 74.50%, reflecting recent market activity.

As of the latest close, Dragonfly Energy traded at $0.03 with a market cap of and volume of 20,930 shares.

Receive DFLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.56%
1 Month
Performance
+74.50%
3 Month
Performance
+16.59%
Year-To-Date
Performance
-8.45%
1 Year
Performance
-43.97%

DFLIW Stock Chart for Saturday, August, 2, 2025

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.03
+22.07%
$0.03$0.0220,930 shs$0.00
07/31/2025$0.02$0.02
+3.40%
$0.03$0.0212,763 shs$0.00
07/30/2025$0.03$0.02
-27.21%
$0.03$0.02107,185 shs$0.00
07/29/2025$0.03$0.03
-3.74%
$0.03$0.03107,298 shs$0.00
07/28/2025$0.03$0.03
-1.67%
$0.03$0.0339,028 shs$0.00
07/25/2025$0.03$0.03
+1.70%
$0.03$0.0377,616 shs$0.00
07/24/2025$0.04$0.03
-19.45%
$0.03$0.0395,733 shs$0.00
07/23/2025$0.03$0.04
+10.27%
$0.04$0.02486,650 shs$0.00
07/22/2025$0.02$0.03
+42.67%
$0.04$0.031.42 million shs$0.00
07/21/2025$0.02$0.02
+15.42%
$0.02$0.02200,660 shs$0.00
07/18/2025$0.02$0.02
-7.37%
$0.02$0.0258,199 shs$0.00
07/17/2025$0.02$0.02
-5.24%
$0.02$0.02122,126 shs$0.00
07/16/2025$0.01$0.02
+64.75%
$0.02$0.01368,372 shs$0.00
07/15/2025$0.01$0.01
+10.32%
$0.02$0.0139,136 shs$0.00
07/14/2025$0.02$0.01
-17.11%
$0.02$0.0146,083 shs$0.00
07/11/2025$0.02$0.02
-17.84%
$0.02$0.0128,265 shs$0.00
07/10/2025$0.02$0.02
-7.04%
$0.02$0.01113,477 shs$0.00
07/09/2025$0.01$0.02
+33.56%
$0.03$0.02322,703 shs$0.00
07/08/2025$0.01$0.01
+3.47%
$0.02$0.011,558 shs$0.00
07/07/2025$0.01$0.01
-1.37%
$0.02$0.0158,927 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0143,828 shs$0.00
07/03/2025$0.01$0.01
-2.01%
$0.01$0.0143,828 shs$0.00
07/02/2025$0.01$0.01
+4.93%
$0.01$0.0134,290 shs$0.00
07/01/2025$0.01$0.01
+2.16%
$0.02$0.0142,104 shs$0.00

This page (NASDAQ:DFLIW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners