Free Trial

Dragonfly Energy (DFLIW) Stock Chart & Stock Price History

$0.04 +0.00 (+9.31%)
Closing price 08/22/2025 03:39 PM Eastern
Extended Trading
$0.04 +0.00 (+6.33%)
As of 08/22/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

The Dragonfly Energy (DFLIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of 44.72%. In the past month, the stock has increased 12.60%, reflecting recent market activity.

As of the latest close, Dragonfly Energy traded at $0.04 with a market cap of and volume of 178,256 shares.

Receive DFLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+35.64%
1 Month
Performance
+12.60%
3 Month
Performance
+58.69%
Year-To-Date
Performance
+44.72%
1 Year
Performance
-6.38%

DFLIW Stock Chart for Saturday, August, 23, 2025

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.04$0.04
+9.31%
$0.05$0.04178,256 shs$0.00
08/21/2025$0.05$0.04
-19.14%
$0.05$0.04245,039 shs$0.00
08/20/2025$0.06$0.05
-17.11%
$0.05$0.04251,446 shs$0.00
08/19/2025$0.03$0.06
+85.15%
$0.06$0.041.78 million shs$0.00
08/18/2025$0.03$0.03
-6.19%
$0.04$0.02347,418 shs$0.00
08/15/2025$0.02$0.03
+65.64%
$0.09$0.033.64 million shs$0.00
08/14/2025$0.02$0.02
-3.94%
$0.02$0.02108,096 shs$0.00
08/13/2025$0.02$0.02
+4.10%
$0.02$0.0224,794 shs$0.00
08/12/2025$0.02$0.02
-2.50%
$0.02$0.0246,747 shs$0.00
08/11/2025$0.02$0.02
+0.50%
$0.02$0.024,129 shs$0.00
08/08/2025$0.02$0.02
-18.11%
$0.02$0.028,813 shs$0.00
08/07/2025$0.02$0.02
+34.25%
$0.02$0.02117,640 shs$0.00
08/06/2025$0.02$0.02
-9.95%
$0.02$0.0273,985 shs$0.00
08/05/2025$0.03$0.02
-25.83%
$0.02$0.0256,504 shs$0.00
08/04/2025$0.03$0.03
+4.23%
$0.03$0.0295,031 shs$0.00
08/01/2025$0.02$0.03
+22.07%
$0.03$0.0220,930 shs$0.00
07/31/2025$0.02$0.02
+3.40%
$0.03$0.0212,763 shs$0.00
07/30/2025$0.03$0.02
-27.21%
$0.03$0.02107,185 shs$0.00
07/29/2025$0.03$0.03
-3.74%
$0.03$0.03107,298 shs$0.00
07/28/2025$0.03$0.03
-1.67%
$0.03$0.0339,028 shs$0.00
07/25/2025$0.03$0.03
+1.70%
$0.03$0.0377,616 shs$0.00
07/24/2025$0.04$0.03
-19.45%
$0.03$0.0395,733 shs$0.00
07/23/2025$0.03$0.04
+10.27%
$0.04$0.02486,650 shs$0.00
07/22/2025$0.02$0.03
+42.67%
$0.04$0.031.42 million shs$0.00

This page (NASDAQ:DFLIW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners