Digihost Technology (DGHI) Stock Chart & Stock Price History $1.74 -0.13 (-6.95%) (As of 05:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Digihost Technology Stock Price Performance 5 Day Performance-7.45%1 Month Performance+34.88%3 Month Performance+55.36%6 Month Performance+22.54%Year-To-Date Performance-24.02%1 Year Performance+33.85% Receive DGHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… DGHI Stock Chart for Monday, November, 18, 2024 DGHI Chart by TradingView Digihost Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1.80$1.87+3.89%$1.94$1.49228,008 shs$61.73 million11/14/2024$1.88$1.80-4.26%$1.93$1.77150,225 shs$59.42 million11/13/2024$2.02$1.88-6.93%$2.13$1.78233,658 shs$62.06 million11/12/2024$2.15$2.02-6.05%$2.07$1.83433,356 shs$66.68 million11/11/2024$1.84$2.15+16.85%$2.20$1.89477,418 shs$70.98 million11/08/2024$1.83$1.84+0.55%$2.00$1.82268,937 shs$60.74 million Get the Latest News and Ratings for DGHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.74$1.83+5.17%$1.90$1.60412,936 shs$60.41 million11/06/2024$1.57$1.74+10.83%$1.78$1.63386,225 shs$57.44 million11/05/2024$1.38$1.57+13.77%$1.61$1.40201,240 shs$51.83 million11/04/2024$1.45$1.38-4.83%$1.47$1.32116,998 shs$45.56 million11/01/2024$1.59$1.45-8.81%$1.62$1.42188,689 shs$47.86 million10/31/2024$1.71$1.59-7.02%$1.76$1.26498,952 shs$52.49 million10/30/2024$1.80$1.71-5.00%$1.79$1.65203,146 shs$50.20 million10/29/2024$1.65$1.80+9.09%$1.86$1.61594,815 shs$52.84 million10/28/2024$1.50$1.65+10.00%$1.70$1.46367,733 shs$48.43 million10/25/2024$1.42$1.50+5.63%$1.65$1.39376,618 shs$44.03 million10/24/2024$1.31$1.42+8.40%$1.42$1.30168,591 shs$41.68 million10/23/2024$1.30$1.31+0.77%$1.31$1.17159,230 shs$38.45 million10/22/2024$1.28$1.30+1.56%$1.33$1.2639,381 shs$38.16 million10/21/2024$1.29$1.28-0.78%$1.35$1.2280,129 shs$37.57 million10/18/2024$1.21$1.29+6.61%$1.31$1.1866,822 shs$37.87 million10/17/2024$1.29$1.21-6.20%$1.26$1.1258,414 shs$35.52 million Related Companies BRBS Stock Chart MDBH Stock Chart TSBK Stock Chart GHI Stock Chart BLFY Stock Chart BWFG Stock Chart NWFL Stock Chart MBCN Stock Chart FVCB Stock Chart OVLY Stock Chart Receive DGHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DGHI) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digihost Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digihost Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
