Free Trial

Digital Ally (DGLY) Stock Chart & Stock Price History

Digital Ally logo
$0.08 0.00 (-2.94%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$0.09 +0.01 (+8.00%)
As of 02/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Digital Ally Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
-79.54%
3 Month
Performance
-89.94%
6 Month
Performance
-92.43%
Year-To-Date
Performance
-84.29%
1 Year
Performance
-95.85%
Receive DGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter.

DGLY Stock Chart for Saturday, February, 22, 2025

Digital Ally Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.09$0.08
-2.94%
$0.09$0.0860.52 million shs$456,000.00
02/20/2025$0.09$0.09
-6.08%
$0.09$0.0855.12 million shs$470,000.00
02/19/2025$0.10$0.09
-13.65%
$0.10$0.08128.58 million shs$501,000.00
02/18/2025$0.08$0.10
+36.64%
$0.11$0.08169.97 million shs$580,000.00
02/17/2025$0.08$0.08$0.08$0.0766.99 million shs$424,000.00
02/14/2025$0.09$0.08
-13.04%
$0.08$0.0766.99 million shs$424,000.00
02/13/2025$0.16$0.09
-43.10%
$0.09$0.07114.97 million shs$488,000.00
02/12/2025$0.16$0.16
-3.13%
$0.17$0.152.55 million shs$857,000.00
02/11/2025$0.15$0.16
+10.27%
$0.18$0.143.97 million shs$885,000.00
02/10/2025$0.17$0.15
-16.42%
$0.18$0.142.48 million shs$802,000.00
02/07/2025$0.23$0.17
-23.22%
$0.19$0.172.61 million shs$960,000.00
02/06/2025$0.21$0.23
+6.65%
$0.26$0.2021.00 million shs$1.25 million
02/05/2025$0.20$0.21
+3.77%
$0.24$0.196.08 million shs$1.17 million
02/04/2025$0.19$0.20
+8.67%
$0.21$0.18914,992 shs$1.13 million
02/03/2025$0.22$0.19
-13.52%
$0.22$0.182.01 million shs$1.04 million
01/31/2025$0.23$0.22
-7.09%
$0.24$0.211.21 million shs$1.20 million
01/30/2025$0.24$0.23
-2.50%
$0.25$0.23375,030 shs$1.29 million
01/29/2025$0.30$0.24
-18.92%
$0.30$0.23792,925 shs$1.33 million
01/28/2025$0.31$0.30
-3.11%
$0.32$0.28297,860 shs$1.64 million
01/27/2025$0.35$0.31
-13.82%
$0.34$0.29845,917 shs$1.69 million
01/24/2025$0.38$0.35
-6.71%
$0.38$0.34312,729 shs$1.96 million
01/23/2025$0.40$0.38
-5.75%
$0.42$0.37376,941 shs$2.10 million
01/22/2025$0.43$0.40
-5.13%
$0.43$0.40115,409 shs$2.23 million
01/21/2025$0.43$0.43
-1.46%
$0.43$0.41189,923 shs$2.35 million

This page (NASDAQ:DGLY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners