Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy DHHC Stock  Free DHHC Stock Alerts

DiamondHead (DHHC) Stock Chart & Stock Price History

DiamondHead logo
$2.14 -0.13 (-5.73%)
As of 04/25/2025
Compare

DiamondHead Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-29.14%
3 Month
Performance
-51.14%
6 Month
Performance
-62.06%
Year-To-Date
Performance
-50.69%
1 Year
Performance
-68.01%
Receive DHHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter.

DHHC Stock Chart for Monday, April, 28, 2025

DHHC Chart by TradingView

DiamondHead Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.07$2.27
+9.66%		$2.30$1.99214,288 shs$97.91 million
04/24/2025$2.12$2.07
-2.36%		$2.32$1.96222,608 shs$89.28 million
04/23/2025$2.24$2.12
-5.36%		$2.49$2.10145,869 shs$91.44 million
04/22/2025$2.09$2.24
+7.18%		$2.30$2.0366,178 shs$96.61 million
04/21/2025$2.09$2.09$2.29$1.98147,604 shs$90.14 million
04/18/2025$2.16$2.16$2.31$2.07123,679 shs$93.16 million
04/17/2025$2.34$2.16
-7.69%		$2.31$2.07123,679 shs$93.16 million
04/16/2025$2.35$2.34
-0.43%		$2.44$2.13228,778 shs$100.92 million
04/15/2025$2.46$2.35
-4.47%		$2.54$2.2373,113 shs$101.36 million
04/14/2025$2.46$2.46$2.59$2.34102,882 shs$106.10 million
04/11/2025$2.49$2.49$2.81$2.4067,577 shs$107.39 million
04/10/2025$2.49$2.49$2.81$2.4067,577 shs$107.39 million
04/09/2025$2.73$2.49
-8.79%		$2.81$2.4067,577 shs$107.39 million
04/09/2025$2.73$2.49
-8.79%		$2.81$2.4067,577 shs$107.39 million
04/08/2025$2.73$2.73$2.95$2.6430,941 shs$117.75 million
04/08/2025$2.73$2.73$2.95$2.6430,941 shs$117.75 million
04/07/2025$2.73$2.73$2.90$2.6659,811 shs$117.75 million
04/04/2025$2.91$2.77
-4.81%		$2.97$2.6646,510 shs$119.47 million
04/03/2025$2.85$2.91
+2.11%		$2.91$2.7919,904 shs$125.51 million
04/02/2025$2.80$2.85
+1.79%		$3.02$2.7596,158 shs$122.92 million
04/01/2025$2.86$2.80
-2.10%		$2.96$2.6796,605 shs$120.76 million
03/31/2025$2.86$2.86$3.10$2.8435,851 shs$123.35 million
03/28/2025$2.95$3.02
+2.37%		$3.14$3.0026,252 shs$130.25 million
03/27/2025$2.95$2.95$3.30$2.80199,327 shs$127.23 million
Related Companies

This page (NASDAQ:DHHC) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored