Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy DHHC Stock  Free DHHC Stock Alerts

DiamondHead (DHHC) Stock Chart & Stock Price History

DiamondHead logo
$2.73 -0.04 (-1.44%)
As of 04/4/2025
Compare

DiamondHead Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
-24.38%
3 Month
Performance
-33.09%
6 Month
Performance
-54.50%
Year-To-Date
Performance
-37.10%
1 Year
Performance
-61.06%
Receive DHHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter.

DHHC Stock Chart for Monday, April, 7, 2025

DHHC Chart by TradingView
Remove Ads

DiamondHead Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$2.73$2.73$2.90$2.6659,811 shs$117.75 million
04/04/2025$2.91$2.77
-4.81%		$2.97$2.6646,510 shs$119.47 million
04/03/2025$2.85$2.91
+2.11%		$2.91$2.7919,904 shs$125.51 million
04/02/2025$2.80$2.85
+1.79%		$3.02$2.7596,158 shs$122.92 million
04/01/2025$2.86$2.80
-2.10%		$2.96$2.6796,605 shs$120.76 million
03/31/2025$2.86$2.86$3.10$2.8435,851 shs$123.35 million
03/28/2025$2.95$3.02
+2.37%		$3.14$3.0026,252 shs$130.25 million
03/27/2025$2.95$2.95$3.30$2.80199,327 shs$127.23 million
03/26/2025$3.09$2.95
-4.53%		$3.30$2.80199,327 shs$127.23 million
03/25/2025$3.39$3.09
-8.85%		$3.66$2.98157,899 shs$133.27 million
03/24/2025$3.39$3.39$3.74$3.22745,255 shs$146.21 million
03/21/2025$3.61$3.58
-0.83%		$3.78$3.5452,670 shs$154.41 million
03/20/2025$3.36$3.61
+7.44%		$3.81$3.4086,761 shs$155.70 million
03/19/2025$3.36$3.36$3.38$3.1476,507 shs$144.92 million
03/18/2025$3.36$3.36$3.38$3.1476,507 shs$144.92 million
03/17/2025$3.36$3.36$3.38$3.1476,507 shs$144.92 million
03/14/2025$3.38$3.28
-2.96%		$3.60$3.2773,382 shs$141.47 million
03/13/2025$3.57$3.38
-5.32%		$3.79$3.3629,208 shs$145.78 million
03/12/2025$3.77$3.57
-5.31%		$3.71$3.4845,033 shs$153.97 million
03/11/2025$3.87$3.77
-2.58%		$3.83$3.4354,430 shs$162.60 million
03/10/2025$3.87$3.87$4.02$3.4939,046 shs$166.91 million
03/07/2025$3.86$3.61
-6.48%		$3.83$3.5622,488 shs$155.70 million
03/06/2025$3.32$3.86
+16.27%		$3.99$3.3286,046 shs$166.48 million
Related Companies

This page (NASDAQ:DHHC) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored