DiamondHead (DHHC) Stock Chart & Stock Price History $6.24 -0.46 (-6.87%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends DiamondHead Stock Price Performance 5 Day Performance-0.40%1 Month Performance+8.25%3 Month Performance+0.56%6 Month Performance+8.25%Year-To-Date Performance-26.04%1 Year Performance-17.85% Receive DHHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. DHHC Stock Chart for Thursday, November, 21, 2024 DHHC Chart by TradingView DiamondHead Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$6.69$6.24-6.80%$6.50$6.2120,967 shs$268.92 million11/19/2024$6.17$6.69+8.43%$6.69$5.9413,191 shs$288.54 million11/18/2024$6.17$6.17$6.40$6.0923,864 shs$266.11 million11/15/2024$6.26$6.26$6.37$6.2312,178 shs$269.99 million11/14/2024$6.54$6.26-4.28%$6.37$6.2312,178 shs$269.99 million11/13/2024$6.93$6.54-5.63%$6.84$6.2744,372 shs$282.07 million Get the Latest News and Ratings for DHHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$6.34$6.93+9.31%$6.93$6.1250,194 shs$298.89 million11/11/2024$6.34$6.34$6.40$5.8523,995 shs$273.44 million11/08/2024$6.00$6.08+1.33%$6.33$5.9035,617 shs$262.23 million11/07/2024$5.89$6.00+1.87%$6.17$5.8552,825 shs$258.78 million11/06/2024$5.77$5.89+2.08%$6.23$5.6540,292 shs$254.04 million11/05/2024$12.68$5.77-54.50%$5.87$5.5126,242 shs$248.86 million11/04/2024$5.81$12.68+118.24%$13.86$11.30121,900 shs$546.89 million11/01/2024$5.59$5.39-3.58%$5.90$5.3933,677 shs$232.47 million10/31/2024$5.66$5.59-1.24%$5.76$5.4117,922 shs$241.10 million10/30/2024$5.64$5.66+0.35%$5.75$5.3920,424 shs$244.12 million10/29/2024$5.64$5.64$5.67$5.4412,895 shs$243.25 million10/28/2024$5.59$5.64+0.89%$5.67$5.4412,885 shs$243.25 million10/25/2024$5.51$5.64+2.36%$5.64$5.417,645 shs$243.25 million10/24/2024$5.37$5.51+2.61%$5.51$5.2027,856 shs$237.65 million10/23/2024$5.56$5.37-3.42%$5.66$5.2515,319 shs$231.61 million10/22/2024$12.68$5.56-56.15%$5.82$5.565,443 shs$546.89 million10/21/2024$5.76$12.68+120.14%$13.86$11.30121,900 shs$546.89 million Related Companies LSEA Stock Chart UHG Stock Chart BBCP Stock Chart PGHL Stock Chart SLND Stock Chart SHIM Stock Chart WLGS Stock Chart SMXT Stock Chart XIN Stock Chart CNTM Stock Chart Receive DHHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHHC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DiamondHead Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share DiamondHead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DHHC Stock Alerts