DiamondHead (DHHC) Stock Chart & Stock Price History $6.37 -0.17 (-2.60%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends DiamondHead Stock Price Performance5 Day Performance+0.47%1 Month Performance-49.76%3 Month Performance+10.78%6 Month Performance-2.75%Year-To-Date Performance-24.44%1 Year Performance-8.74% Receive DHHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! DHHC Stock Chart for Thursday, November, 14, 2024 DHHC Chart by TradingView DiamondHead Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$6.93$6.54-5.63%$6.84$6.2744,372 shs$282.07 million11/12/2024$6.34$6.93+9.31%$6.93$6.1250,194 shs$298.89 million11/11/2024$6.34$6.34$6.40$5.8523,995 shs$273.44 million11/08/2024$6.00$6.08+1.33%$6.33$5.9035,617 shs$262.23 million11/07/2024$5.89$6.00+1.87%$6.17$5.8552,825 shs$258.78 million11/06/2024$5.77$5.89+2.08%$6.23$5.6540,292 shs$254.04 million Get the Latest News and Ratings for DHHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$12.68$5.77-54.50%$5.87$5.5126,242 shs$248.86 million11/04/2024$5.81$12.68+118.24%$13.86$11.30121,900 shs$546.89 million11/01/2024$5.59$5.39-3.58%$5.90$5.3933,677 shs$232.47 million10/31/2024$5.66$5.59-1.24%$5.76$5.4117,922 shs$241.10 million10/30/2024$5.64$5.66+0.35%$5.75$5.3920,424 shs$244.12 million10/29/2024$5.64$5.64$5.67$5.4412,895 shs$243.25 million10/28/2024$5.59$5.64+0.89%$5.67$5.4412,885 shs$243.25 million10/25/2024$5.51$5.64+2.36%$5.64$5.417,645 shs$243.25 million10/24/2024$5.37$5.51+2.61%$5.51$5.2027,856 shs$237.65 million10/23/2024$5.56$5.37-3.42%$5.66$5.2515,319 shs$231.61 million10/22/2024$12.68$5.56-56.15%$5.82$5.565,443 shs$546.89 million10/21/2024$5.76$12.68+120.14%$13.86$11.30121,900 shs$546.89 million10/18/2024$6.03$5.96-1.16%$6.05$5.8120,139 shs$257.06 million10/17/2024$5.82$6.03+3.61%$6.13$5.8623,784 shs$260.07 million10/16/2024$5.80$5.82+0.34%$5.82$5.708,161 shs$251.02 million10/15/2024$12.68$5.80-54.26%$5.80$5.625,618 shs$250.15 million10/14/2024$5.75$12.68+120.52%$13.86$11.30121,900 shs$546.89 million10/11/2024$5.55$5.64+1.62%$5.73$5.4211,999 shs$243.25 million10/10/2024$5.52$5.55+0.54%$5.80$5.5121,366 shs$239.37 million10/09/2024$5.52$5.52$5.77$5.4018,632 shs$238.08 million10/08/2024$6.00$5.52-8.00%$5.77$5.4018,632 shs$238.08 million10/07/2024$6.00$6.00$6.20$5.9059,725 shs$258.78 million10/04/2024$6.27$6.12-2.39%$6.25$6.0620,934 shs$263.96 million10/03/2024$6.13$6.27+2.28%$6.34$5.9255,704 shs$270.43 million10/02/2024$6.13$6.13$6.38$6.1122,289 shs$264.39 million10/01/2024$12.68$6.13-51.66%$6.38$6.1122,289 shs$264.39 million09/30/2024$6.35$12.68+99.69%$13.87$11.30121,900 shs$546.89 million09/27/2024$6.16$6.35+3.08%$6.49$6.14157,102 shs$273.88 million09/26/2024$6.10$6.16+0.98%$6.58$6.04158,355 shs$265.68 million09/25/2024$5.70$6.10+7.02%$6.14$5.3127,721 shs$263.09 million09/24/2024$5.62$5.70+1.42%$5.70$5.3522,453 shs$245.84 million09/23/2024$5.62$5.62$5.70$5.26134,226 shs$242.39 million09/20/2024$5.51$5.51$5.51$5.2544,068 shs$237.65 million09/19/2024$5.34$5.51+3.18%$5.51$5.2544,068 shs$237.65 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/18/2024$5.40$5.34-1.11%$5.53$5.2424,632 shs$230.31 million09/17/2024$5.39$5.40+0.19%$5.85$5.20151,168 shs$232.90 million09/16/2024$5.39$5.39$5.89$5.17120,456 shs$232.47 million09/13/2024$5.19$5.39+3.85%$5.89$5.17120,456 shs$232.47 million09/12/2024$5.30$5.19-2.08%$5.35$5.1018,187 shs$223.85 million09/11/2024$5.46$5.30-2.93%$5.47$5.1025,192 shs$228.59 million09/10/2024$5.65$5.46-3.36%$5.93$5.3734,673 shs$235.49 million09/09/2024$5.65$5.65$5.83$5.6020,444 shs$243.69 million09/06/2024$6.14$5.92-3.58%$6.24$5.917,628 shs$255.33 million09/05/2024$5.80$6.14+5.86%$6.14$5.5911,836 shs$264.82 million09/04/2024$6.09$5.80-4.76%$6.01$5.746,308 shs$250.15 million09/03/2024$6.09$6.09$6.09$6.082,138 shs$262.66 million09/02/2024$6.09$6.09$6.09$6.082,138 shs$262.66 million08/30/2024$5.86$5.86$6.04$5.689,903 shs$252.74 million08/29/2024$6.27$5.86-6.54%$6.04$5.689,903 shs$252.74 million08/28/2024$6.43$6.27-2.49%$6.50$6.275,799 shs$270.43 million08/27/2024$12.68$6.43-49.29%$6.69$6.2659,420 shs$277.33 million08/26/2024$6.27$12.68+102.23%$13.86$11.30121,900 shs$546.89 million08/23/2024$6.22$6.05-2.73%$6.22$6.055,294 shs$260.94 million08/22/2024$6.07$6.22+2.47%$6.34$6.144,913 shs$268.27 million08/21/2024$6.20$6.07-2.10%$6.20$6.073,116 shs$261.80 million08/20/2024$12.68$6.20-51.10%$6.29$6.068,390 shs$546.89 million08/19/2024$6.20$12.68+104.52%$13.86$11.30121,900 shs$546.89 million08/16/2024$6.10$6.20+1.64%$6.25$5.996,792 shs$267.41 million08/15/2024$5.75$6.10+6.09%$6.20$5.7520,592 shs$263.09 million08/14/2024$5.71$5.75+0.70%$5.75$5.584,474 shs$248.00 million08/13/2024$12.68$5.71-54.97%$5.97$5.707,966 shs$246.27 million Related Companies LMB Stock Chart LSEA Stock Chart PGHL Stock Chart BBCP Stock Chart UHG Stock Chart SLND Stock Chart SHIM Stock Chart WLGS Stock Chart SMXT Stock Chart XIN Stock Chart Receive DHHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DiamondHead and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHHC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DiamondHead Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share DiamondHead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
