1stdibs.Com (DIBS) Stock Chart & Stock Price History $4.11 -0.03 (-0.72%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends 1stdibs.Com Stock Price Performance5 Day Performance-2.61%1 Month Performance-8.67%3 Month Performance-3.07%6 Month Performance-28.40%Year-To-Date Performance-12.18%1 Year Performance-2.61% Receive DIBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1stdibs.Com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. DIBS Stock Chart for Monday, November, 4, 2024 DIBS Chart by TradingView 1stdibs.Com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.14$4.11-0.72%$4.18$4.1064,645 shs$163.14 million11/01/2024$4.17$4.14-0.72%$4.24$4.1356,045 shs$164.32 million10/31/2024$4.22$4.17-1.18%$4.24$4.1567,313 shs$165.52 million10/30/2024$4.23$4.22-0.24%$4.33$4.2283,366 shs$167.50 million10/29/2024$4.24$4.23-0.24%$4.24$4.1468,328 shs$166.56 million10/28/2024$4.19$4.24+1.19%$4.28$4.1965,499 shs$166.95 million Get the Latest News and Ratings for DIBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1stdibs.Com and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$4.17$4.19+0.48%$4.27$4.17103,409 shs$164.99 million10/24/2024$4.19$4.17-0.48%$4.24$4.1098,308 shs$164.20 million10/23/2024$4.41$4.19-4.99%$4.43$4.17212,594 shs$164.99 million10/22/2024$4.48$4.41-1.56%$4.52$4.41215,820 shs$173.65 million10/21/2024$4.55$4.48-1.54%$4.63$4.4560,619 shs$176.40 million10/18/2024$4.64$4.55-1.94%$4.72$4.5535,884 shs$179.16 million10/17/2024$4.66$4.64-0.43%$4.70$4.5768,004 shs$182.71 million10/16/2024$4.54$4.66+2.64%$4.69$4.5555,766 shs$183.49 million10/15/2024$4.50$4.54+0.89%$4.56$4.4854,314 shs$178.77 million10/14/2024$4.49$4.50+0.22%$4.56$4.4736,463 shs$176.80 million10/11/2024$4.47$4.49+0.45%$4.61$4.4660,036 shs$176.80 million10/10/2024$4.45$4.47+0.45%$4.52$4.3951,569 shs$176.01 million10/09/2024$4.43$4.45+0.45%$4.51$4.42124,316 shs$175.22 million10/08/2024$4.49$4.43-1.34%$4.60$4.3881,200 shs$174.44 million10/07/2024$4.50$4.49-0.22%$4.54$4.4246,560 shs$176.80 million10/04/2024$4.43$4.50+1.58%$4.52$4.4760,236 shs$177.19 million10/03/2024$4.47$4.43-0.89%$4.56$4.4245,427 shs$174.44 million10/02/2024$4.47$4.47$4.52$4.4535,179 shs$176.01 million10/01/2024$4.41$4.47+1.36%$4.55$4.40122,958 shs$176.01 million09/30/2024$4.49$4.41-1.78%$4.49$4.31104,887 shs$173.65 million09/27/2024$4.52$4.49-0.66%$4.54$4.4460,425 shs$176.80 million09/26/2024$4.49$4.52+0.67%$4.58$4.4848,795 shs$177.98 million09/25/2024$4.46$4.49+0.67%$4.50$4.4537,421 shs$176.80 million09/24/2024$4.45$4.46+0.22%$4.52$4.4544,904 shs$175.62 million09/23/2024$4.50$4.45-1.11%$4.54$4.4594,399 shs$175.22 million09/20/2024$4.79$4.50-6.05%$4.85$4.50508,762 shs$177.19 million09/19/2024$4.65$4.79+3.01%$4.84$4.5675,335 shs$188.61 million09/18/2024$4.72$4.65-1.48%$4.79$4.6579,507 shs$183.10 million09/17/2024$4.57$4.72+3.28%$4.81$4.6280,942 shs$185.86 million09/16/2024$4.76$4.57-3.99%$4.74$4.5456,876 shs$179.95 million09/13/2024$4.84$4.76-1.65%$4.90$4.7463,932 shs$188.92 million09/12/2024$4.87$4.84-0.62%$5.00$4.8251,382 shs$190.58 million09/11/2024$4.84$4.87+0.62%$4.89$4.7843,119 shs$191.76 million09/10/2024$4.81$4.84+0.62%$4.91$4.72101,123 shs$192.10 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$4.71$4.81+2.12%$4.90$4.5976,390 shs$190.91 million09/06/2024$4.71$4.71$4.74$4.6241,022 shs$185.46 million09/05/2024$4.72$4.71-0.21%$4.76$4.6633,794 shs$185.46 million09/04/2024$4.79$4.72-1.46%$4.87$4.6938,978 shs$185.86 million09/03/2024$4.91$4.79-2.44%$4.91$4.5870,348 shs$188.61 million09/02/2024$4.91$4.91$4.91$4.7853,400 shs$193.34 million08/30/2024$4.81$4.91+2.08%$4.91$4.7953,479 shs$193.34 million08/29/2024$4.83$4.81-0.41%$5.00$4.8064,984 shs$189.40 million08/28/2024$4.81$4.83+0.42%$4.86$4.7686,792 shs$190.19 million08/27/2024$4.85$4.81-0.82%$4.88$4.7368,834 shs$189.40 million08/26/2024$4.78$4.85+1.46%$4.87$4.6997,180 shs$190.97 million08/23/2024$4.54$4.78+5.29%$4.80$4.3964,089 shs$188.22 million08/22/2024$4.55$4.54-0.22%$4.60$4.5262,748 shs$178.77 million08/21/2024$4.33$4.55+5.08%$4.59$4.40107,157 shs$179.16 million08/20/2024$4.39$4.33-1.37%$4.39$4.2844,996 shs$170.50 million08/19/2024$4.35$4.39+0.92%$4.44$4.3443,334 shs$172.86 million08/16/2024$4.26$4.35+2.11%$4.43$4.2375,513 shs$171.29 million08/15/2024$4.04$4.26+5.45%$4.33$4.05107,145 shs$167.74 million08/14/2024$4.12$4.04-1.94%$4.15$4.0082,060 shs$159.08 million08/13/2024$4.02$4.12+2.49%$4.15$3.9940,795 shs$162.23 million08/12/2024$4.01$4.02+0.25%$4.04$3.9661,839 shs$158.29 million08/09/2024$4.03$4.01-0.50%$4.15$3.9458,468 shs$157.90 million08/08/2024$3.93$4.03+2.54%$4.06$3.9548,287 shs$158.69 million08/07/2024$3.93$3.93$4.30$3.93125,513 shs$154.75 million08/06/2024$4.07$3.93-3.44%$4.16$3.81164,491 shs$154.75 million08/05/2024$4.24$4.07-4.01%$4.12$3.9892,738 shs$160.26 million Related Companies So-Young International Stock Chart DHI Group Stock Chart BIT Mining Stock Chart TrueCar Stock Chart EverQuote Stock Chart ATRenew Stock Chart MYT Netherlands Parent B.V. Stock Chart Leslie's Stock Chart Build-A-Bear Workshop Stock Chart Lands' End Stock Chart Receive DIBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1stdibs.Com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DIBS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1stdibs.Com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 1stdibs.Com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
