Free Trial

1stdibs.Com (DIBS) Stock Chart & Stock Price History

1stdibs.Com logo
$3.86 +0.06 (+1.58%)
(As of 11:00 AM ET)

1stdibs.Com Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-15.29%
3 Month
Performance
-16.59%
6 Month
Performance
-31.37%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-11.12%
Receive DIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1stdibs.Com and its competitors with MarketBeat's FREE daily newsletter.

DIBS Stock Chart for Thursday, November, 21, 2024

1stdibs.Com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.69$3.80
+2.85%
$3.80$3.67165,987 shs$138.57 million
11/19/2024$3.83$3.69
-3.66%
$3.82$3.65241,575 shs$134.72 million
11/18/2024$3.96$3.83
-3.28%
$4.01$3.83117,843 shs$139.83 million
11/15/2024$3.97$3.96
-0.25%
$4.01$3.9374,653 shs$144.59 million
11/14/2024$4.01$3.97
-1.00%
$4.02$3.9474,070 shs$144.95 million
11/13/2024$4.06$4.01
-1.23%
$4.15$4.0186,253 shs$146.41 million
11/12/2024$4.10$4.06
-0.98%
$4.16$4.0282,550 shs$161.15 million
11/11/2024$4.02$4.10
+1.99%
$4.14$3.9795,950 shs$162.74 million
11/08/2024$4.35$4.02
-7.59%
$4.27$4.00148,113 shs$159.57 million
11/07/2024$4.33$4.35
+0.46%
$4.38$4.26185,570 shs$172.67 million
11/06/2024$4.15$4.33
+4.34%
$4.39$4.22196,258 shs$171.86 million
11/05/2024$4.11$4.15
+0.97%
$4.17$4.1280,739 shs$164.71 million
11/04/2024$4.14$4.11
-0.72%
$4.18$4.1064,645 shs$163.14 million
11/01/2024$4.17$4.14
-0.72%
$4.24$4.1356,045 shs$164.32 million
10/31/2024$4.22$4.17
-1.18%
$4.24$4.1567,313 shs$165.52 million
10/30/2024$4.23$4.22
-0.24%
$4.33$4.2283,366 shs$167.50 million
10/29/2024$4.24$4.23
-0.24%
$4.24$4.1468,328 shs$166.56 million
10/28/2024$4.19$4.24
+1.19%
$4.28$4.1965,499 shs$166.95 million
10/25/2024$4.17$4.19
+0.48%
$4.27$4.17103,409 shs$164.99 million
10/24/2024$4.19$4.17
-0.48%
$4.24$4.1098,308 shs$164.20 million
10/23/2024$4.41$4.19
-4.99%
$4.43$4.17212,594 shs$164.99 million
10/22/2024$4.48$4.41
-1.56%
$4.52$4.41215,820 shs$173.65 million
10/21/2024$4.55$4.48
-1.54%
$4.63$4.4560,619 shs$176.40 million


This page (NASDAQ:DIBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners