Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ONEW Stock Alerts
$26.06
+0.18 (+0.70%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OneWater Marine Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+9.36%
3 Month
Performance
+3.66%
6 Month
Performance
+0.85%
Year-To-Date
Performance
-22.88%
1 Year
Performance
-6.33%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ONEW Stock Chart for Monday, May, 20, 2024

ONEW Chart by TradingView

OneWater Marine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.88$26.06
+0.70%		$26.09$25.5439,075 shs$417.48 million
05/16/2024$25.91$25.88
-0.12%		$26.32$25.6371,240 shs$414.60 million
05/15/2024$26.60$25.91
-2.59%		$26.75$25.8459,939 shs$415.08 million
05/14/2024$25.47$26.60
+4.44%		$26.99$25.5093,740 shs$426.13 million
05/13/2024$24.32$25.47
+4.73%		$25.86$24.6470,366 shs$408.03 million
05/10/2024$24.38$24.32
-0.25%		$24.37$23.7848,007 shs$388.49 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$23.25$24.38
+4.86%		$24.53$23.4886,035 shs$371.40 million
05/08/2024$22.57$23.25
+3.01%		$23.36$22.1274,060 shs$371.30 million
05/07/2024$23.26$22.57
-2.97%		$23.43$22.5269,406 shs$360.44 million
05/06/2024$22.68$23.26
+2.56%		$23.35$22.48109,472 shs$371.46 million
05/03/2024$22.99$22.68
-1.35%		$23.71$22.5981,565 shs$362.20 million
05/02/2024$20.15$22.99
+14.09%		$23.89$21.31190,031 shs$367.15 million
05/01/2024$20.71$20.15
-2.70%		$21.23$20.07264,332 shs$321.80 million
04/30/2024$21.96$20.71
-5.69%		$21.81$20.47100,958 shs$330.74 million
04/29/2024$21.97$21.96
-0.05%		$22.45$21.6067,825 shs$350.70 million
04/26/2024$20.96$21.97
+4.82%		$22.58$21.0787,838 shs$350.86 million
04/25/2024$23.32$20.96
-10.12%		$22.49$20.29211,513 shs$334.82 million
04/24/2024$24.17$23.32
-3.52%		$24.17$23.3290,755 shs$372.42 million
04/23/2024$24.00$24.17
+0.71%		$24.68$24.0046,776 shs$386.00 million
04/22/2024$23.83$24.00
+0.71%		$24.50$23.6685,469 shs$383.28 million
04/19/2024$23.45$23.83
+1.62%		$23.86$23.05165,152 shs$380.57 million
04/18/2024$24.19$23.45
-3.06%		$24.61$23.43109,941 shs$374.50 million
04/17/2024$24.50$24.19
-1.27%		$24.86$24.1848,112 shs$386.31 million
04/16/2024$24.80$24.50
-1.21%		$24.81$24.0354,948 shs$391.27 million
04/15/2024$25.60$24.80
-3.13%		$25.59$24.6475,625 shs$396.06 million
04/12/2024$25.92$25.60
-1.23%		$27.09$25.1591,482 shs$408.83 million
04/11/2024$25.64$25.92
+1.09%		$26.04$25.3540,293 shs$414.05 million
04/10/2024$27.21$25.64
-5.77%		$26.52$25.0989,010 shs$409.47 million
04/09/2024$27.61$27.21
-1.45%		$27.71$26.9831,072 shs$434.54 million
04/08/2024$26.91$27.61
+2.60%		$27.92$27.0964,368 shs$440.93 million
04/05/2024$26.80$26.91
+0.41%		$26.93$26.0932,573 shs$429.75 million
04/04/2024$27.28$26.80
-1.76%		$27.83$26.4856,167 shs$428.00 million
04/03/2024$26.89$27.28
+1.45%		$27.48$26.6853,592 shs$435.66 million
04/02/2024$27.79$26.89
-3.24%		$27.51$26.4274,598 shs$429.43 million
04/01/2024$28.15$27.79
-1.28%		$28.57$27.6338,483 shs$443.92 million
03/29/2024$28.15$28.15$28.20$26.9170,863 shs$449.56 million
03/28/2024$26.91$28.15
+4.61%		$28.20$26.9170,848 shs$449.56 million
03/27/2024$25.81$26.91
+4.26%		$26.91$25.9443,053 shs$429.75 million
03/26/2024$25.52$25.81
+1.14%		$25.99$25.4431,144 shs$412.29 million
03/25/2024$25.94$25.52
-1.62%		$26.29$25.3937,117 shs$407.55 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$26.56$25.94
-2.33%		$26.65$25.8755,454 shs$414.26 million
03/21/2024$25.69$26.56
+3.39%		$26.80$25.55116,555 shs$424.27 million
03/20/2024$24.92$25.69
+3.09%		$26.20$24.83142,008 shs$410.27 million
03/19/2024$24.81$24.92
+0.44%		$25.16$24.6836,329 shs$397.97 million
03/18/2024$24.82$24.81
-0.04%		$25.52$24.45104,592 shs$396.22 million
03/15/2024$24.01$24.82
+3.37%		$25.16$24.00278,473 shs$396.38 million
03/14/2024$24.79$24.01
-3.15%		$24.79$23.80175,777 shs$383.44 million
03/13/2024$24.44$24.79
+1.43%		$24.95$24.38176,584 shs$395.90 million
03/12/2024$24.26$24.44
+0.74%		$24.92$24.2667,345 shs$390.41 million
03/11/2024$23.94$24.26
+1.34%		$24.29$23.5765,407 shs$387.43 million
03/08/2024$24.74$23.94
-3.23%		$25.53$23.9352,918 shs$382.32 million
03/07/2024$24.33$24.74
+1.69%		$25.03$24.2571,042 shs$395.20 million
03/06/2024$24.78$24.33
-1.82%		$25.41$24.2795,370 shs$388.55 million
03/05/2024$25.60$24.78
-3.20%		$25.92$24.7573,910 shs$395.74 million
03/04/2024$26.24$25.60
-2.44%		$26.32$25.6039,873 shs$408.83 million
03/01/2024$26.01$26.24
+0.88%		$26.43$25.7838,112 shs$419.05 million
02/29/2024$25.51$26.01
+1.96%		$26.20$25.8037,768 shs$415.38 million
02/28/2024$26.13$25.51
-2.37%		$26.36$25.4833,731 shs$407.40 million
02/27/2024$25.44$26.13
+2.71%		$26.52$25.5487,372 shs$417.40 million
02/26/2024$25.30$25.44
+0.55%		$25.60$24.9949,231 shs$406.28 million
02/23/2024$25.10$25.30
+0.80%		$25.49$25.0836,377 shs$404.04 million
02/22/2024$25.24$25.10
-0.55%		$25.68$24.9957,413 shs$400.95 million
02/21/2024$25.14$25.24
+0.40%		$25.51$25.0587,141 shs$403.08 million
02/20/2024$24.91$25.14
+0.92%		$25.27$24.25113,115 shs$401.49 million
02/19/2024$24.91$24.91$26.54$24.79103,200 shs$397.81 million

Related Companies:
This page (NASDAQ:ONEW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club