Free Trial

DLH (DLHC) Stock Chart & Stock Price History

DLH logo
$5.50 0.00 (0.00%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.52 +0.02 (+0.36%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLH Stock Price Performance

The DLH (DLHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.09%, with a year-to-date return of -31.51%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, DLH traded at $5.50 with a market cap of $79.12 million and volume of 13,832 shares. Five years ago, the stock traded at $8.67, representing a 36.56% decrease over that period. At the time, it had a market cap of $109.71 million and a volume of 105,250 shares.

Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.66%
3 Month
Performance
+9.13%
Year-To-Date
Performance
-31.51%
1 Year
Performance
-50.09%
5 Year
Performance
-36.56%

DLHC Stock Chart for Sunday, August, 24, 2025

DLH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.50$5.50$5.60$5.5013,832 shs$79.12 million
08/21/2025$5.50$5.50$5.58$5.5036,483 shs$79.15 million
08/20/2025$5.50$5.50$5.53$5.5035,132 shs$79.15 million
08/19/2025$5.50$5.50$5.66$5.5053,267 shs$79.12 million
08/18/2025$5.57$5.50
-1.26%
$5.67$5.5053,080 shs$79.15 million
08/15/2025$5.88$5.57
-5.27%
$5.89$5.5712,142 shs$80.15 million
08/14/2025$5.51$5.88
+6.72%
$5.90$5.5035,800 shs$84.61 million
08/13/2025$5.55$5.51
-0.72%
$5.58$5.5124,697 shs$79.27 million
08/12/2025$5.45$5.55
+1.83%
$5.69$5.5036,742 shs$79.86 million
08/11/2025$5.50$5.45
-0.91%
$5.62$5.43103,134 shs$78.43 million
08/08/2025$5.55$5.50
-0.90%
$5.73$5.4468,750 shs$79.15 million
08/07/2025$5.56$5.55
-0.18%
$5.75$5.5528,224 shs$79.84 million
08/06/2025$5.50$5.56
+1.09%
$5.62$5.5017,549 shs$80.01 million
08/05/2025$5.59$5.50
-1.61%
$5.81$5.5026,833 shs$79.15 million
08/04/2025$5.52$5.59
+1.27%
$5.63$5.5028,347 shs$80.42 million
08/01/2025$5.61$5.52
-1.60%
$5.70$5.5230,108 shs$79.43 million
07/31/2025$5.62$5.61
-0.18%
$5.71$5.559,189 shs$80.71 million
07/30/2025$5.77$5.62
-2.60%
$5.81$5.6218,325 shs$80.87 million
07/29/2025$5.84$5.77
-1.20%
$5.84$5.7513,629 shs$83.03 million
07/28/2025$5.89$5.84
-0.85%
$5.92$5.7915,550 shs$84.01 million
07/25/2025$5.83$5.89
+1.03%
$5.89$5.6821,605 shs$84.73 million
07/24/2025$5.77$5.83
+1.04%
$5.83$5.757,762 shs$83.89 million
07/23/2025$5.89$5.77
-2.04%
$5.95$5.7224,192 shs$83.03 million

This page (NASDAQ:DLHC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners