Free Trial

DLH (DLHC) Stock Chart & Stock Price History

DLH logo
$3.65 -0.36 (-8.98%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.74 +0.09 (+2.33%)
As of 04/3/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLH Stock Price Performance

5 Day
Performance
-13.10%
1 Month
Performance
-24.12%
3 Month
Performance
-54.71%
6 Month
Performance
-58.80%
Year-To-Date
Performance
-54.55%
1 Year
Performance
-72.41%
Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter.

DLHC Stock Chart for Friday, April, 4, 2025

Remove Ads

DLH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.01$3.65
-8.98%
$3.84$3.6537,785 shs$52.51 million
04/02/2025$3.95$4.01
+1.52%
$4.04$3.8533,045 shs$57.69 million
04/01/2025$4.05$3.95
-2.47%
$4.13$3.9556,145 shs$56.83 million
03/31/2025$4.20$4.05
-3.57%
$4.43$4.0367,298 shs$58.26 million
03/28/2025$4.46$4.20
-5.83%
$4.46$4.2041,006 shs$60.42 million
03/27/2025$4.60$4.46
-3.04%
$4.58$4.4633,513 shs$64.16 million
03/26/2025$4.56$4.60
+0.88%
$4.65$4.5432,756 shs$66.18 million
03/25/2025$4.73$4.56
-3.59%
$4.74$4.5535,006 shs$65.60 million
03/24/2025$4.69$4.73
+0.85%
$4.73$4.6434,937 shs$68.05 million
03/21/2025$4.73$4.69
-0.85%
$4.84$4.55104,797 shs$67.47 million
03/20/2025$4.74$4.73
-0.21%
$4.78$4.7234,557 shs$68.05 million
03/19/2025$4.70$4.74
+0.85%
$4.77$4.6317,408 shs$68.19 million
03/18/2025$4.63$4.70
+1.51%
$4.70$4.5724,216 shs$67.61 million
03/17/2025$4.64$4.63
-0.22%
$4.65$4.6126,760 shs$66.61 million
03/14/2025$4.51$4.64
+2.88%
$4.68$4.5522,409 shs$66.75 million
03/13/2025$4.75$4.51
-5.05%
$4.82$4.5046,043 shs$64.88 million
03/12/2025$4.82$4.75
-1.45%
$4.97$4.56104,005 shs$68.33 million
03/11/2025$4.98$4.82
-3.21%
$5.00$4.7734,549 shs$69.34 million
03/10/2025$5.22$4.98
-4.60%
$5.15$4.9346,411 shs$71.64 million
03/07/2025$4.87$5.22
+7.19%
$5.23$4.8043,489 shs$75.10 million
03/06/2025$4.77$4.87
+2.10%
$4.89$4.7794,587 shs$70.06 million
03/05/2025$4.81$4.77
-0.83%
$4.88$4.7428,100 shs$68.62 million
03/04/2025$4.95$4.81
-2.83%
$4.95$4.8155,696 shs$69.20 million
03/03/2025$5.06$4.95
-2.17%
$5.10$4.9331,582 shs$71.21 million

This page (NASDAQ:DLHC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners