Free Trial

DLH (DLHC) Stock Chart & Stock Price History

DLH logo
$3.61 +0.01 (+0.28%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$3.62 +0.01 (+0.14%)
As of 04/25/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DLH Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-21.52%
3 Month
Performance
-54.01%
6 Month
Performance
-56.24%
Year-To-Date
Performance
-55.04%
1 Year
Performance
-67.00%
Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter.

DLHC Stock Chart for Saturday, April, 26, 2025

DLH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.60$3.61
+0.28%
$3.63$3.5029,827 shs$51.93 million
04/24/2025$3.67$3.60
-1.91%
$3.70$3.5323,795 shs$51.79 million
04/23/2025$3.65$3.67
+0.55%
$3.75$3.5362,592 shs$52.80 million
04/22/2025$3.68$3.65
-0.82%
$3.67$3.4750,393 shs$52.51 million
04/21/2025$3.52$3.68
+4.55%
$3.73$3.33107,355 shs$52.94 million
04/18/2025$3.52$3.52$3.69$3.43121,562 shs$50.64 million
04/17/2025$3.49$3.52
+0.86%
$3.69$3.43121,562 shs$50.64 million
04/16/2025$2.74$3.49
+27.37%
$3.89$2.72891,156 shs$50.21 million
04/15/2025$2.97$2.74
-7.74%
$2.95$2.7464,912 shs$39.42 million
04/14/2025$3.07$2.97
-3.26%
$3.27$2.9069,479 shs$42.73 million
04/11/2025$3.06$3.07
+0.33%
$3.17$3.0035,640 shs$44.17 million
04/10/2025$3.36$3.06
-8.93%
$3.30$2.9946,716 shs$44.02 million
04/09/2025$3.11$3.36
+8.04%
$3.56$3.0855,846 shs$48.34 million
04/09/2025$3.11$3.36
+8.04%
$3.56$3.0855,846 shs$48.34 million
04/08/2025$3.34$3.11
-6.89%
$3.48$3.0870,333 shs$44.74 million
04/08/2025$3.34$3.11
-6.89%
$3.48$3.0870,333 shs$44.74 million
04/07/2025$3.45$3.34
-3.19%
$3.66$3.3162,356 shs$48.05 million
04/04/2025$3.65$3.45
-5.48%
$3.65$3.3972,315 shs$49.63 million
04/03/2025$4.01$3.65
-8.98%
$3.84$3.6537,785 shs$52.51 million
04/02/2025$3.95$4.01
+1.52%
$4.04$3.8533,045 shs$57.69 million
04/01/2025$4.05$3.95
-2.47%
$4.13$3.9556,145 shs$56.83 million
03/31/2025$4.20$4.05
-3.57%
$4.43$4.0367,298 shs$58.26 million
03/28/2025$4.46$4.20
-5.83%
$4.46$4.2041,006 shs$60.42 million
03/27/2025$4.60$4.46
-3.04%
$4.58$4.4633,513 shs$64.16 million
03/26/2025$4.56$4.60
+0.88%
$4.65$4.5432,756 shs$66.18 million
03/25/2025$4.73$4.56
-3.59%
$4.74$4.5535,006 shs$65.60 million

This page (NASDAQ:DLHC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners