Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Buy DLTR with Qtrade  Free DLTR Stock Alerts

Dollar Tree (DLTR) Options Chain & Prices

Dollar Tree logo
$73.71 +1.60 (+2.22%)
As of 04:00 PM Eastern
Compare

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$59.00$0.101Put71629
(+1)		132.16%
(+28.55%)		-0.029177
4/17/2025$60.00$0.109Put351313628
(+3)		125.34%
(+25.56%)		-0.0326799
4/17/2025$60.00$13.718Call11 - 47
(-1)		125.34%
(+25.56%)		0.9671731
4/17/2025$62.00$0.128Put22 - 47
(+11)		111.85%
(+19.69%)		-0.0417492
4/17/2025$64.00$0.157Put44 - 103
(+0)		98.82%
(+14.18%)		-0.0554232
4/17/2025$65.00$0.179Put338266481849
(-8)		92.61%
(+11.63%)		-0.06524817
4/17/2025$65.00$8.792Call2211534
(+2)		92.61%
(+11.63%)		0.9346387
4/17/2025$67.00$0.247Put19112644
(-4)		81.14%
(+7.03%)		-0.0958377
4/17/2025$67.00$6.862Call15 - 5105
(+3)		81.14%
(+7.03%)		0.9041026
4/17/2025$68.00$0.305Put5035113622
(-9)		76.03%
(+4.98%)		-0.11993411
4/17/2025$68.00$5.920Call13 - - 95
(+15)		76.03%
(+4.98%)		0.8800593
4/17/2025$69.00$0.387Put1421722
(+2)		71.39%
(+3.08%)		-0.1530548
4/17/2025$69.00$5.003Call7 - 5333
(-77)		71.39%
(+3.08%)		0.8470365
4/17/2025$70.00$0.506Put1,063542367648
(+98)		67.26%
(+1.33%)		-0.19817166
4/17/2025$70.00$4.123Call131 - 3840
(-13)		67.26%
(+1.33%)		0.8020775
4/17/2025$71.00$0.679Put21113148
(+3)		63.69%
(-0.26%)		-0.2582866
4/17/2025$71.00$3.295Call2219402
(-21)		63.69%
(-0.26%)		0.74220712
4/17/2025$72.00$0.925Put941468791051
(+710)		60.74%
(-1.60%)		-0.33539430
4/17/2025$72.00$2.542Call1869155438
(+232)		60.74%
(-1.60%)		0.66553220
4/17/2025$73.00$1.270Put1,084730148
(+35)		58.52%
(-2.59%)		-0.428380
4/17/2025$73.00$1.886Call984616262
(+124)		58.52%
(-2.59%)		0.57320524
4/17/2025$74.00$1.732Put49282199
(+5)		57.09%
(-3.14%)		-0.5309910
4/17/2025$74.00$1.346Call21153108842
(+51)		57.09%
(-3.14%)		0.47120677
4/17/2025$75.00$2.317Put231361013
(+0)		56.43%
(-3.26%)		-0.63350917
4/17/2025$75.00$0.930Call210113466663
(+0)		56.43%
(-3.26%)		0.36944786
4/17/2025$76.00$3.017Put84 - 564
(+0)		56.42%
(-3.04%)		-0.7258515
4/17/2025$76.00$0.627Call1287829299
(+42)		56.42%
(-3.04%)		0.27771453
4/17/2025$77.00$3.808Put22 - 134
(+0)		56.89%
(-2.69%)		-0.8022692
4/17/2025$77.00$0.415Call3,4598951,8525063
(+1960)		56.94%
(-2.63%)		0.201729646
4/17/2025$78.00$4.667Put66 - 96
(+0)		57.62%
(-2.40%)		-0.8616782
4/17/2025$78.00$0.271Call41382257
(+116)		57.62%
(-2.40%)		0.14251314
4/17/2025$79.00$0.174Call733167
(+10)		58.44%
(-2.37%)		0.0982044
4/17/2025$80.00$0.110Call9733265972676
(+25)		60.78%
(-1.16%)		0.06607965
4/17/2025$81.00$0.068Call611667
(-1)		60.09%
(-3.30%)		0.0435526
4/17/2025$82.00$0.042Call4 - 3191
(+0)		60.99%
(-4.15%)		0.0283492
4/17/2025$84.00$0.017Call6 - 610
(+0)		58.73%
(-10.58%)		0.0123375
4/17/2025$85.00$11.429Put1 - 185
(+0)		65.24%
(-6.35%)		-0.9952171
4/17/2025$85.00$0.012Call22 - 133718
(-3)		65.24%
(-6.35%)		0.00856810
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DLTR) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
New “Trump” currency proposed in DC
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored