Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$1.56 -0.01 (-0.73%)
(As of 12:06 PM ET)

Dominari Stock Price Performance

5 Day
Performance
-8.32%
1 Month
Performance
-14.36%
3 Month
Performance
-2.28%
6 Month
Performance
-27.17%
Year-To-Date
Performance
-39.82%
1 Year
Performance
-23.22%
Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter.

DOMH Stock Chart for Thursday, November, 21, 2024

Dominari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.63$1.57
-3.68%
$1.61$1.5641,137 shs$9.85 million
11/19/2024$1.60$1.63
+1.87%
$1.69$1.6115,928 shs$10.24 million
11/18/2024$1.70$1.60
-5.88%
$1.72$1.5910,266 shs$10.05 million
11/15/2024$1.60$1.70
+6.25%
$1.77$1.5518,586 shs$10.68 million
11/14/2024$1.56$1.60
+2.56%
$1.69$1.5310,902 shs$10.05 million
11/13/2024$1.61$1.56
-3.11%
$1.65$1.569,863 shs$9.80 million
11/12/2024$1.72$1.61
-6.40%
$1.78$1.5727,738 shs$10.10 million
11/11/2024$1.67$1.72
+2.93%
$1.80$1.6621,623 shs$10.80 million
11/08/2024$1.68$1.69
+0.60%
$1.80$1.6516,548 shs$10.61 million
11/07/2024$1.72$1.68
-2.33%
$1.76$1.674,205 shs$10.60 million
11/06/2024$1.70$1.72
+1.18%
$1.77$1.693,912 shs$10.80 million
11/05/2024$1.69$1.70
+0.63%
$1.74$1.703,406 shs$10.68 million
11/04/2024$1.69$1.69
+0.26%
$1.72$1.664,727 shs$10.60 million
11/01/2024$1.70$1.69
-0.88%
$1.70$1.676,673 shs$10.58 million
10/31/2024$1.71$1.70
-0.58%
$1.71$1.665,521 shs$10.67 million
10/30/2024$1.73$1.71
-1.16%
$1.78$1.712,113 shs$10.15 million
10/29/2024$1.75$1.73
-1.14%
$1.78$1.7113,295 shs$10.27 million
10/28/2024$1.78$1.75
-1.69%
$1.79$1.7011,718 shs$10.39 million
10/25/2024$1.82$1.78
-1.99%
$1.80$1.759,196 shs$10.56 million
10/24/2024$1.79$1.82
+1.46%
$1.82$1.82802 shs$10.78 million
10/23/2024$1.82$1.79
-1.65%
$1.86$1.764,958 shs$10.62 million
10/22/2024$1.82$1.82$1.93$1.828,300 shs$10.80 million
10/21/2024$1.81$1.82
+0.55%
$1.86$1.7912,481 shs$10.80 million


This page (NASDAQ:DOMH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners