Free Trial

Dominari (DOMH) Stock Chart & Stock Price History

Dominari logo
$1.52 -0.04 (-2.56%)
(As of 11:47 AM ET)

Dominari Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-13.81%
3 Month
Performance
-2.50%
6 Month
Performance
-24.64%
Year-To-Date
Performance
-39.77%
1 Year
Performance
-19.17%
Receive DOMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominari and its competitors with MarketBeat's FREE daily newsletter

DOMH Stock Chart for Thursday, November, 14, 2024

Dominari Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$1.61$1.56
-3.11%
$1.65$1.569,863 shs$9.80 million
11/12/2024$1.72$1.61
-6.40%
$1.78$1.5727,738 shs$10.10 million
11/11/2024$1.67$1.72
+2.93%
$1.80$1.6621,623 shs$10.80 million
11/08/2024$1.68$1.69
+0.60%
$1.80$1.6516,548 shs$10.61 million
11/07/2024$1.72$1.68
-2.33%
$1.76$1.674,205 shs$10.60 million
11/06/2024$1.70$1.72
+1.18%
$1.77$1.693,912 shs$10.80 million
11/05/2024$1.69$1.70
+0.63%
$1.74$1.703,406 shs$10.68 million
11/04/2024$1.69$1.69
+0.26%
$1.72$1.664,727 shs$10.60 million
11/01/2024$1.70$1.69
-0.88%
$1.70$1.676,673 shs$10.58 million
10/31/2024$1.71$1.70
-0.58%
$1.71$1.665,521 shs$10.67 million
10/30/2024$1.73$1.71
-1.16%
$1.78$1.712,113 shs$10.15 million
10/29/2024$1.75$1.73
-1.14%
$1.78$1.7113,295 shs$10.27 million
10/28/2024$1.78$1.75
-1.69%
$1.79$1.7011,718 shs$10.39 million
10/25/2024$1.82$1.78
-1.99%
$1.80$1.759,196 shs$10.56 million
10/24/2024$1.79$1.82
+1.46%
$1.82$1.82802 shs$10.78 million
10/23/2024$1.82$1.79
-1.65%
$1.86$1.764,958 shs$10.62 million
10/22/2024$1.82$1.82$1.93$1.828,300 shs$10.80 million
10/21/2024$1.81$1.82
+0.55%
$1.86$1.7912,481 shs$10.80 million
10/18/2024$1.88$1.81
-3.72%
$1.91$1.7915,696 shs$10.74 million
10/17/2024$1.94$1.88
-3.09%
$1.96$1.8414,990 shs$11.16 million
10/16/2024$1.82$1.94
+6.59%
$1.98$1.8032,744 shs$11.51 million
10/15/2024$1.81$1.82
+0.55%
$1.84$1.814,644 shs$10.80 million
10/14/2024$1.87$1.81
-3.21%
$1.84$1.8116,083 shs$10.74 million
10/11/2024$1.81$1.87
+3.31%
$1.88$1.871,732 shs$11.10 million
10/10/2024$1.89$1.81
-4.23%
$1.91$1.8115,006 shs$10.74 million
10/09/2024$1.83$1.89
+3.28%
$1.89$1.822,486 shs$11.22 million
10/08/2024$1.92$1.83
-4.69%
$1.89$1.8113,623 shs$10.86 million
10/07/2024$1.91$1.92
+0.52%
$1.94$1.8127,785 shs$11.40 million
10/04/2024$1.91$1.91$1.97$1.8528,442 shs$11.34 million
10/03/2024$1.84$1.91
+3.80%
$2.00$1.8215,532 shs$11.34 million
10/02/2024$1.83$1.84
+0.55%
$2.00$1.8215,182 shs$10.92 million
10/01/2024$1.85$1.83
-1.08%
$1.90$1.825,678 shs$10.86 million
09/30/2024$1.84$1.85
+0.82%
$1.94$1.8130,186 shs$10.98 million
09/27/2024$1.86$1.84
-1.34%
$1.85$1.828,228 shs$10.89 million
09/26/2024$1.90$1.86
-2.11%
$1.88$1.836,879 shs$11.04 million
09/25/2024$1.86$1.90
+2.15%
$1.92$1.867,039 shs$11.28 million
09/24/2024$1.95$1.86
-4.62%
$1.93$1.8021,944 shs$11.04 million
09/23/2024$1.86$1.95
+4.84%
$2.03$1.8623,427 shs$11.57 million
09/20/2024$2.08$1.86
-10.58%
$2.10$1.8517,376 shs$11.04 million
09/19/2024$1.85$2.08
+12.43%
$2.18$1.8557,136 shs$12.35 million
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$1.90$1.85
-2.63%
$1.89$1.857,999 shs$10.98 million
09/17/2024$1.90$1.90
-0.01%
$1.90$1.864,386 shs$11.28 million
09/16/2024$1.88$1.90
+1.34%
$1.98$1.845,422 shs$11.28 million
09/13/2024$1.87$1.88
+0.27%
$1.91$1.853,463 shs$11.78 million
09/12/2024$1.91$1.87
-1.95%
$1.97$1.814,174 shs$11.10 million
09/11/2024$1.96$1.91
-2.45%
$1.95$1.844,161 shs$11.32 million
09/10/2024$1.95$1.96
+0.26%
$2.07$1.9418,274 shs$12.28 million
09/09/2024$1.80$1.95
+8.34%
$2.00$1.7841,305 shs$12.25 million
09/06/2024$1.76$1.80
+2.28%
$1.80$1.729,112 shs$10.68 million
09/05/2024$1.74$1.76
+1.14%
$1.76$1.693,058 shs$10.44 million
09/04/2024$1.61$1.74
+8.07%
$1.76$1.6111,852 shs$10.33 million
09/03/2024$1.58$1.61
+1.89%
$1.63$1.602,047 shs$9.56 million
09/02/2024$1.58$1.58$1.61$1.581,500 shs$9.38 million
08/30/2024$1.57$1.58
+0.73%
$1.61$1.581,329 shs$9.38 million
08/29/2024$1.59$1.57
-1.34%
$1.58$1.561,266 shs$9.31 million
08/28/2024$1.56$1.59
+1.92%
$1.59$1.552,093 shs$9.44 million
08/27/2024$1.56$1.56$1.57$1.56998 shs$9.26 million
08/26/2024$1.63$1.56
-4.29%
$1.60$1.552,903 shs$9.26 million
08/23/2024$1.57$1.63
+3.82%
$1.65$1.523,127 shs$9.67 million
08/22/2024$1.60$1.57
-1.57%
$1.65$1.5011,346 shs$9.32 million
08/21/2024$1.56$1.60
+2.24%
$1.65$1.553,866 shs$9.47 million
08/20/2024$1.59$1.56
-1.58%
$1.61$1.556,796 shs$9.26 million
08/19/2024$1.58$1.59
+0.32%
$1.65$1.5617,512 shs$9.41 million
08/16/2024$1.69$1.58
-6.51%
$1.67$1.588,390 shs$9.38 million
08/15/2024$1.60$1.69
+5.62%
$1.71$1.611,294 shs$10.03 million
08/14/2024$1.61$1.60
-0.62%
$1.66$1.604,755 shs$9.50 million
08/13/2024$1.61$1.61$1.63$1.611,749 shs$9.56 million


This page (NASDAQ:DOMH) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners