Free Trial

Domo (DOMO) Stock Chart & Stock Price History

Domo logo
$13.88 +0.05 (+0.36%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Domo Stock Price Performance

The Domo (DOMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.59%, with a year-to-date return of 96.05%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, Domo traded at $13.83 with a market cap of $556.45 million and volume of 601,086 shares. Five years ago, the stock traded at $33.50, representing a 58.57% decrease over that period. At the time, it had a market cap of $965.14 million and a volume of 319,400 shares.

Receive DOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+6.12%
3 Month
Performance
+100.29%
Year-To-Date
Performance
+96.05%
1 Year
Performance
+74.59%
5 Year
Performance
-58.57%

DOMO Stock Chart for Thursday, July, 17, 2025

Domo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$13.85$13.83
-0.14%
$14.36$13.60601,086 shs$556.45 million
07/15/2025$13.44$13.85
+3.05%
$13.87$13.27561,181 shs$557.32 million
07/14/2025$13.73$13.44
-2.11%
$13.88$13.41489,910 shs$540.83 million
07/11/2025$14.43$13.73
-4.85%
$14.44$13.72653,300 shs$552.50 million
07/10/2025$14.98$14.43
-3.67%
$15.04$14.42586,631 shs$580.66 million
07/09/2025$14.94$14.98
+0.27%
$15.05$14.62604,641 shs$602.80 million
07/08/2025$15.15$14.94
-1.39%
$15.42$14.53650,462 shs$601.19 million
07/07/2025$14.84$15.15
+2.12%
$15.26$14.20758,440 shs$609.64 million
07/04/2025$14.84$14.84$15.09$14.52492,137 shs$596.96 million
07/03/2025$14.54$14.84
+2.03%
$15.09$14.52492,137 shs$596.96 million
07/02/2025$13.98$14.54
+4.01%
$14.82$13.62736,800 shs$585.09 million
07/01/2025$13.97$13.98
+0.07%
$14.14$13.54623,612 shs$562.56 million
06/30/2025$13.91$13.97
+0.43%
$14.53$13.84664,237 shs$562.15 million
06/27/2025$13.89$13.91
+0.14%
$14.25$13.59959,948 shs$559.74 million
06/26/2025$12.69$13.89
+9.46%
$13.98$12.36912,404 shs$558.93 million
06/25/2025$13.00$12.69
-2.38%
$13.69$12.64701,346 shs$510.65 million
06/24/2025$12.16$13.00
+6.91%
$13.13$12.44751,931 shs$523.12 million
06/23/2025$12.70$12.16
-4.25%
$12.78$11.97654,253 shs$489.32 million
06/20/2025$12.63$12.70
+0.55%
$12.82$12.57903,899 shs$511.05 million
06/19/2025$12.63$12.63$13.21$12.58588,341 shs$508.23 million
06/18/2025$13.08$12.63
-3.44%
$13.21$12.58588,341 shs$508.23 million
06/17/2025$13.71$13.08
-4.60%
$13.66$13.03364,017 shs$526.27 million
06/16/2025$13.04$13.71
+5.14%
$13.75$12.86634,019 shs$547.58 million

This page (NASDAQ:DOMO) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners