Free Trial

BRP (DOOO) Stock Chart & Stock Price History

BRP logo
$47.78 -0.87 (-1.79%)
(As of 11/20/2024 ET)

BRP Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-14.30%
3 Month
Performance
-30.02%
6 Month
Performance
-29.83%
Year-To-Date
Performance
-33.35%
1 Year
Performance
-34.84%
Receive DOOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

DOOO Stock Chart for Thursday, November, 21, 2024

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.65$47.78
-1.79%
$48.39$47.08125,183 shs$3.49 billion
11/19/2024$48.19$48.65
+0.95%
$48.75$47.74124,976 shs$3.55 billion
11/18/2024$48.09$48.19
+0.21%
$48.62$47.81110,927 shs$3.52 billion
11/15/2024$47.71$48.09
+0.80%
$48.37$47.4191,157 shs$3.51 billion
11/14/2024$47.73$47.71
-0.04%
$49.21$47.59130,958 shs$3.48 billion
11/13/2024$48.13$47.73
-0.83%
$48.47$47.36104,340 shs$3.48 billion
11/12/2024$49.05$48.13
-1.88%
$49.15$47.91100,873 shs$3.51 billion
11/11/2024$49.41$49.05
-0.73%
$49.77$48.68127,505 shs$3.58 billion
11/08/2024$48.98$49.41
+0.88%
$49.56$47.98105,839 shs$3.61 billion
11/07/2024$50.31$48.98
-2.64%
$50.71$48.40221,024 shs$3.58 billion
11/06/2024$50.87$50.31
-1.10%
$52.56$50.15237,534 shs$3.67 billion
11/05/2024$50.45$50.87
+0.83%
$51.10$50.3290,931 shs$3.71 billion
11/04/2024$49.83$50.45
+1.24%
$50.97$49.93119,609 shs$3.68 billion
11/01/2024$49.27$49.83
+1.14%
$50.33$49.00141,304 shs$3.64 billion
10/31/2024$51.27$49.27
-3.90%
$51.38$49.21142,756 shs$3.60 billion
10/30/2024$51.19$51.27
+0.16%
$51.55$50.54150,472 shs$3.74 billion
10/29/2024$51.71$51.19
-1.01%
$51.79$50.5283,915 shs$3.74 billion
10/28/2024$50.68$51.71
+2.03%
$51.72$50.6376,451 shs$3.83 billion
10/25/2024$51.00$50.68
-0.63%
$52.22$50.4275,117 shs$3.76 billion
10/24/2024$51.17$51.00
-0.33%
$51.54$50.15142,453 shs$3.78 billion
10/23/2024$51.67$51.17
-0.97%
$51.60$49.92209,086 shs$3.79 billion
10/22/2024$55.75$51.67
-7.32%
$55.86$51.52386,300 shs$3.83 billion
10/21/2024$57.50$55.75
-3.04%
$57.48$55.6789,405 shs$4.13 billion


This page (NASDAQ:DOOO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners