BRP (DOOO) Stock Chart & Stock Price History $47.73 -0.40 (-0.83%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends BRP Stock Price Performance5 Day Performance-3.40%1 Month Performance-18.28%3 Month Performance-29.51%6 Month Performance-31.05%Year-To-Date Performance-33.42%1 Year Performance-31.48% Receive DOOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. DOOO Stock Chart for Thursday, November, 14, 2024 DOOO Chart by TradingView BRP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$48.13$47.73-0.83%$48.47$47.36104,340 shs$3.48 billion11/12/2024$49.05$48.13-1.88%$49.15$47.91100,873 shs$3.51 billion11/11/2024$49.41$49.05-0.73%$49.77$48.68127,505 shs$3.58 billion11/08/2024$48.98$49.41+0.88%$49.56$47.98105,839 shs$3.61 billion11/07/2024$50.31$48.98-2.64%$50.71$48.40221,024 shs$3.58 billion11/06/2024$50.87$50.31-1.10%$52.56$50.15237,534 shs$3.67 billion Get the Latest News and Ratings for DOOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$50.45$50.87+0.83%$51.10$50.3290,931 shs$3.71 billion11/04/2024$49.83$50.45+1.24%$50.97$49.93119,609 shs$3.68 billion11/01/2024$49.27$49.83+1.14%$50.33$49.00141,304 shs$3.64 billion10/31/2024$51.27$49.27-3.90%$51.38$49.21142,756 shs$3.60 billion10/30/2024$51.19$51.27+0.16%$51.55$50.54150,472 shs$3.74 billion10/29/2024$51.71$51.19-1.01%$51.79$50.5283,915 shs$3.74 billion10/28/2024$50.68$51.71+2.03%$51.72$50.6376,451 shs$3.83 billion10/25/2024$51.00$50.68-0.63%$52.22$50.4275,117 shs$3.76 billion10/24/2024$51.17$51.00-0.33%$51.54$50.15142,453 shs$3.78 billion10/23/2024$51.67$51.17-0.97%$51.60$49.92209,086 shs$3.79 billion10/22/2024$55.75$51.67-7.32%$55.86$51.52386,300 shs$3.83 billion10/21/2024$57.50$55.75-3.04%$57.48$55.6789,405 shs$4.13 billion10/18/2024$57.27$57.50+0.40%$58.50$57.15118,845 shs$4.26 billion10/17/2024$57.06$57.27+0.37%$57.49$56.12173,431 shs$4.25 billion10/16/2024$56.47$57.06+1.04%$57.82$56.9574,876 shs$4.23 billion10/15/2024$58.54$56.47-3.54%$58.41$56.21224,008 shs$4.19 billion10/14/2024$58.41$58.54+0.22%$58.79$57.8945,280 shs$4.34 billion10/11/2024$58.14$58.41+0.46%$58.91$58.2999,875 shs$4.26 billion10/10/2024$58.91$58.14-1.31%$59.23$57.86123,599 shs$4.31 billion10/09/2024$58.53$58.91+0.65%$60.61$58.0678,631 shs$4.37 billion10/08/2024$59.38$58.53-1.43%$59.34$58.5092,616 shs$4.34 billion10/07/2024$59.31$59.38+0.12%$59.47$58.67107,703 shs$4.40 billion10/04/2024$58.62$59.31+1.18%$59.43$58.4776,122 shs$4.40 billion10/03/2024$58.03$58.62+1.02%$58.62$57.1799,575 shs$4.35 billion10/02/2024$58.41$58.03-0.65%$58.85$57.9790,282 shs$4.30 billion10/01/2024$59.54$58.41-1.90%$59.67$57.93136,928 shs$4.33 billion09/30/2024$60.86$59.54-2.17%$61.14$59.08107,244 shs$4.41 billion09/27/2024$60.48$60.86+0.63%$62.45$60.6655,935 shs$4.51 billion09/26/2024$59.04$60.48+2.44%$61.15$59.5098,708 shs$4.48 billion09/25/2024$60.55$59.04-2.49%$60.64$58.61108,874 shs$4.38 billion09/24/2024$60.75$60.55-0.33%$61.40$60.2789,467 shs$4.49 billion09/23/2024$61.52$60.75-1.25%$61.87$60.1182,280 shs$4.50 billion09/20/2024$61.74$61.52-0.36%$61.82$60.6072,185 shs$4.56 billion09/19/2024$60.93$61.74+1.33%$62.40$61.13109,053 shs$4.58 billionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.09/18/2024$61.07$60.93-0.23%$62.37$60.74137,427 shs$4.52 billion09/17/2024$60.49$61.07+0.96%$61.88$59.97139,445 shs$4.53 billion09/16/2024$62.63$60.49-3.42%$63.45$60.48172,286 shs$4.48 billion09/13/2024$62.29$62.63+0.55%$64.81$62.05125,095 shs$4.64 billion09/12/2024$60.98$62.29+2.15%$62.76$61.07144,379 shs$4.62 billion09/11/2024$58.22$60.98+4.74%$61.34$58.06143,603 shs$4.52 billion09/10/2024$58.67$58.22-0.77%$58.68$57.32224,194 shs$4.32 billion09/09/2024$62.91$58.67-6.74%$62.30$58.59444,844 shs$4.35 billion09/06/2024$66.08$62.91-4.80%$66.30$60.91496,617 shs$4.66 billion09/05/2024$68.89$66.08-4.08%$69.32$65.97127,946 shs$4.90 billion09/04/2024$69.54$68.89-0.93%$69.70$68.4263,159 shs$5.11 billion09/03/2024$72.38$69.54-3.92%$72.21$69.4158,497 shs$5.16 billion09/02/2024$72.38$72.38$72.52$70.8689,500 shs$5.37 billion08/30/2024$71.17$72.38+1.70%$72.52$70.8775,659 shs$5.37 billion08/29/2024$70.80$71.17+0.52%$72.23$70.83251,980 shs$5.28 billion08/28/2024$70.76$70.80+0.06%$71.00$70.1650,899 shs$5.25 billion08/27/2024$71.70$70.76-1.31%$71.16$70.3940,808 shs$5.25 billion08/26/2024$71.58$71.70+0.17%$72.84$71.4979,826 shs$5.32 billion08/23/2024$67.41$71.58+6.19%$72.52$67.52124,585 shs$5.31 billion08/22/2024$68.28$67.41-1.27%$68.73$67.1793,002 shs$5.00 billion08/21/2024$69.07$68.28-1.14%$68.59$67.15112,505 shs$5.06 billion08/20/2024$68.82$69.07+0.36%$69.17$68.0282,063 shs$5.12 billion08/19/2024$69.05$68.82-0.33%$69.59$68.5747,816 shs$5.10 billion08/16/2024$68.55$69.05+0.73%$69.42$68.1229,478 shs$5.12 billion08/15/2024$66.99$68.55+2.33%$69.58$67.5681,924 shs$5.08 billion08/14/2024$67.71$66.99-1.06%$68.25$66.8496,598 shs$4.97 billion08/13/2024$65.42$67.71+3.50%$68.13$65.8753,520 shs$5.02 billion08/12/2024$66.29$65.42-1.31%$66.89$65.1853,962 shs$4.85 billion Related Companies Magna International Stock Chart XPeng Stock Chart Rivian Automotive Stock Chart Autoliv Stock Chart ZEEKR Intelligent Technology Stock Chart Icahn Enterprises Stock Chart Lucid Group Stock Chart Atmus Filtration Technologies Stock Chart Polestar Automotive Holding UK Stock Chart Visteon Stock Chart Receive DOOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOOO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOOO Stock Alerts