Free Trial

Amdocs (DOX) Stock Chart & Stock Price History

Amdocs logo
$83.73 +0.79 (+0.95%)
(As of 11/20/2024 ET)

Amdocs Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-7.98%
3 Month
Performance
-0.58%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-4.73%
1 Year
Performance
+0.67%
Receive DOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter.

DOX Stock Chart for Thursday, November, 21, 2024

Amdocs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$82.94$83.73
+0.95%
$83.78$82.84565,808 shs$9.84 billion
11/19/2024$83.99$82.94
-1.25%
$83.66$82.77761,276 shs$9.75 billion
11/18/2024$83.98$83.99
+0.01%
$84.95$83.64734,863 shs$9.87 billion
11/15/2024$85.71$83.98
-2.02%
$85.66$83.67943,960 shs$9.87 billion
11/14/2024$87.75$85.71
-2.32%
$88.49$85.541.20 million shs$10.07 billion
11/13/2024$92.71$87.75
-5.35%
$89.47$82.013.12 million shs$10.31 billion
11/12/2024$92.86$92.71
-0.16%
$93.32$92.45995,618 shs$10.90 billion
11/11/2024$92.17$92.86
+0.75%
$93.34$92.13534,663 shs$10.91 billion
11/08/2024$92.14$92.17
+0.03%
$92.84$92.07492,889 shs$10.83 billion
11/07/2024$91.06$92.14
+1.19%
$92.46$90.88404,081 shs$10.83 billion
11/06/2024$89.31$91.06
+1.96%
$91.97$90.69676,756 shs$10.70 billion
11/05/2024$88.48$89.31
+0.94%
$89.35$88.62400,000 shs$10.50 billion
11/04/2024$88.06$88.48
+0.48%
$88.68$87.60500,617 shs$10.40 billion
11/01/2024$87.75$88.06
+0.36%
$88.44$87.74440,060 shs$10.35 billion
10/31/2024$88.09$87.75
-0.39%
$88.46$87.59617,602 shs$10.31 billion
10/30/2024$88.63$88.09
-0.61%
$88.89$87.82548,520 shs$10.35 billion
10/29/2024$88.29$88.63
+0.39%
$89.26$87.97433,985 shs$10.42 billion
10/28/2024$88.87$88.29
-0.65%
$90.00$88.23487,326 shs$10.38 billion
10/25/2024$89.74$88.87
-0.97%
$90.13$88.84242,979 shs$10.45 billion
10/24/2024$89.65$89.74
+0.10%
$89.76$89.11364,521 shs$10.55 billion
10/23/2024$89.68$89.65
-0.03%
$89.86$89.10327,799 shs$10.54 billion
10/22/2024$90.28$89.68
-0.66%
$91.07$89.45339,255 shs$10.54 billion
10/21/2024$90.99$90.28
-0.78%
$91.07$90.07341,740 shs$10.61 billion


This page (NASDAQ:DOX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners