Amdocs (DOX) Stock Chart & Stock Price History $86.25 -1.50 (-1.71%) (As of 02:49 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Amdocs Stock Price Performance5 Day Performance-4.71%1 Month Performance-1.55%3 Month Performance+6.40%6 Month Performance+7.02%Year-To-Date Performance-0.07%1 Year Performance+9.79% Receive DOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here DOX Stock Chart for Thursday, November, 14, 2024 DOX Chart by TradingView Amdocs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$92.71$87.75-5.35%$89.47$82.013.12 million shs$10.31 billion11/12/2024$92.86$92.71-0.16%$93.32$92.45995,618 shs$10.90 billion11/11/2024$92.17$92.86+0.75%$93.34$92.13534,663 shs$10.91 billion11/08/2024$92.14$92.17+0.03%$92.84$92.07492,889 shs$10.83 billion11/07/2024$91.06$92.14+1.19%$92.46$90.88404,081 shs$10.83 billion11/06/2024$89.31$91.06+1.96%$91.97$90.69676,756 shs$10.70 billion Get the Latest News and Ratings for DOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$88.48$89.31+0.94%$89.35$88.62400,000 shs$10.50 billion11/04/2024$88.06$88.48+0.48%$88.68$87.60500,617 shs$10.40 billion11/01/2024$87.75$88.06+0.36%$88.44$87.74440,060 shs$10.35 billion10/31/2024$88.09$87.75-0.39%$88.46$87.59617,602 shs$10.31 billion10/30/2024$88.63$88.09-0.61%$88.89$87.82548,520 shs$10.35 billion10/29/2024$88.29$88.63+0.39%$89.26$87.97433,985 shs$10.42 billion10/28/2024$88.87$88.29-0.65%$90.00$88.23487,326 shs$10.38 billion10/25/2024$89.74$88.87-0.97%$90.13$88.84242,979 shs$10.45 billion10/24/2024$89.65$89.74+0.10%$89.76$89.11364,521 shs$10.55 billion10/23/2024$89.68$89.65-0.03%$89.86$89.10327,799 shs$10.54 billion10/22/2024$90.28$89.68-0.66%$91.07$89.45339,255 shs$10.54 billion10/21/2024$90.99$90.28-0.78%$91.07$90.07341,740 shs$10.61 billion10/18/2024$90.94$90.99+0.05%$91.32$90.60328,141 shs$10.69 billion10/17/2024$89.66$90.94+1.43%$91.00$89.41497,188 shs$10.69 billion10/16/2024$88.73$89.66+1.05%$89.92$88.81326,544 shs$10.54 billion10/15/2024$89.21$88.73-0.54%$89.97$88.71511,035 shs$10.43 billion10/14/2024$88.25$89.21+1.09%$89.25$88.03835,770 shs$10.49 billion10/11/2024$87.79$88.25+0.52%$88.28$87.65500,367 shs$10.37 billion10/10/2024$88.12$87.79-0.37%$88.30$87.53643,556 shs$10.32 billion10/09/2024$87.36$88.12+0.87%$88.76$87.35364,287 shs$10.36 billion10/08/2024$87.27$87.36+0.10%$87.96$86.99468,031 shs$10.27 billion10/07/2024$88.19$87.27-1.04%$88.03$87.18407,903 shs$10.26 billion10/04/2024$88.16$88.19+0.03%$89.43$87.85457,353 shs$10.37 billion10/03/2024$88.03$88.16+0.15%$88.20$87.15546,231 shs$10.36 billion10/02/2024$87.38$88.03+0.74%$88.09$86.53500,607 shs$10.35 billion10/01/2024$87.48$87.38-0.11%$87.99$86.86572,945 shs$10.27 billion09/30/2024$87.83$87.48-0.40%$87.68$86.86537,525 shs$10.28 billion09/27/2024$87.34$87.83+0.56%$88.38$87.08798,278 shs$10.32 billion09/26/2024$85.90$87.34+1.68%$87.78$86.58698,654 shs$10.27 billion09/25/2024$86.71$85.90-0.93%$86.90$85.59684,166 shs$10.10 billion09/24/2024$86.47$86.71+0.28%$87.26$86.32612,890 shs$10.19 billion09/23/2024$86.21$86.47+0.30%$86.71$85.80791,335 shs$10.16 billion09/20/2024$87.29$86.21-1.24%$87.21$86.002.84 million shs$10.13 billion09/19/2024$86.26$87.29+1.19%$87.36$85.96832,101 shs$10.26 billion“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/18/2024$86.41$86.26-0.17%$86.95$85.78449,181 shs$10.14 billion09/17/2024$86.94$86.41-0.61%$87.31$86.23539,877 shs$10.16 billion09/16/2024$86.49$86.94+0.52%$87.07$86.21543,863 shs$10.22 billion09/13/2024$85.05$86.49+1.69%$87.23$85.29478,161 shs$10.17 billion09/12/2024$85.05$85.05$85.76$84.64713,040 shs$10.00 billion09/11/2024$85.84$85.05-0.92%$85.47$84.21456,889 shs$10.00 billion09/10/2024$85.40$85.84+0.52%$86.04$85.20375,124 shs$10.09 billion09/09/2024$84.91$85.40+0.58%$86.30$84.92524,336 shs$10.04 billion09/06/2024$85.67$84.91-0.89%$86.16$84.88371,691 shs$9.98 billion09/05/2024$87.01$85.67-1.54%$87.03$85.60466,664 shs$10.07 billion09/04/2024$86.58$87.01+0.50%$87.16$85.70596,629 shs$10.23 billion09/03/2024$86.97$86.58-0.45%$87.65$86.12698,780 shs$10.18 billion09/02/2024$86.97$86.97$87.02$85.38605,400 shs$10.22 billion08/30/2024$85.32$86.97+1.93%$87.02$85.38605,491 shs$10.22 billion08/29/2024$85.20$85.32+0.14%$86.13$84.93509,842 shs$10.03 billion08/28/2024$85.23$85.20-0.04%$85.73$84.65432,658 shs$10.01 billion08/27/2024$85.17$85.23+0.07%$85.42$84.75488,267 shs$10.02 billion08/26/2024$85.43$85.17-0.30%$85.99$85.14318,412 shs$10.01 billion08/23/2024$84.76$85.43+0.79%$85.59$84.76271,550 shs$10.04 billion08/22/2024$85.64$84.76-1.03%$86.12$84.56412,140 shs$9.96 billion08/21/2024$84.22$85.64+1.69%$85.84$84.33569,318 shs$10.07 billion08/20/2024$84.15$84.22+0.08%$84.47$83.98506,848 shs$9.90 billion08/19/2024$83.88$84.15+0.32%$84.48$83.81314,131 shs$9.89 billion08/16/2024$83.61$83.88+0.32%$84.11$83.32367,050 shs$9.86 billion08/15/2024$82.55$83.61+1.28%$84.02$82.75458,166 shs$9.83 billion08/14/2024$83.09$82.55-0.65%$83.20$82.50427,770 shs$9.70 billion08/13/2024$81.88$83.09+1.48%$83.46$82.38481,509 shs$9.77 billion Related Companies Gartner Stock Chart Cognizant Technology Solutions Stock Chart Leidos Stock Chart Booz Allen Hamilton Stock Chart CACI International Stock Chart EPAM Systems Stock Chart Teradata Stock Chart The Hackett Group Stock Chart Unisys Stock Chart Forrester Research Stock Chart Receive DOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amdocs Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Amdocs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOX Stock Alerts