DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History $0.58 -0.02 (-3.75%) (As of 12/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends DIRTT Environmental Solutions Stock Price Performance 5 Day Performance-7.94%1 Month Performance-13.43%3 Month PerformanceN/A6 Month Performance+38.10%Year-To-Date Performance+67.15%1 Year Performance+81.25% Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Crypto Pick for the New Year (Ad)‘Gift’ Yourself a Potential 10,000% Win! #1 Crypto to Buy Before 2025 REVEALED! Click here to get all the details on this crypto coin now. DRTT Stock Chart for Friday, December, 20, 2024 DRTT Chart by TradingView DIRTT Environmental Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$0.63$0.60-4.20%$0.65$0.56174,985 shs$62.94 million12/18/2024$0.63$0.63-0.21%$0.63$0.5919,727 shs$65.70 million12/17/2024$0.63$0.63+0.05%$0.64$0.639,477 shs$65.83 million12/16/2024$0.63$0.63$0.65$0.6331,993 shs$65.80 million12/13/2024$0.65$0.65$0.65$0.6522,896 shs$67.89 million12/12/2024$0.63$0.65+3.19%$0.66$0.6427,520 shs$67.89 million Get the Latest News and Ratings for DRTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$0.63$0.63$0.66$0.60148,951 shs$65.79 million12/10/2024$0.63$0.63-0.02%$0.66$0.60148,951 shs$65.79 million12/09/2024$0.62$0.63+1.61%$0.64$0.61186,630 shs$34.92 million12/06/2024$0.69$0.69$0.70$0.67104,623 shs$72.07 million12/05/2024$0.73$0.69-4.83%$0.70$0.6814,906 shs$72.07 million12/04/2024$0.69$0.73+5.07%$0.74$0.6851,396 shs$75.72 million12/03/2024$0.70$0.69-1.43%$0.73$0.656,255 shs$72.07 million12/02/2024$0.70$0.70$0.72$0.6914,310 shs$73.11 million11/29/2024$0.68$0.68$0.73$0.6467,945 shs$71.02 million11/28/2024$0.77$0.68-11.69%$0.73$0.6467,945 shs$71.02 million11/27/2024$0.69$0.77+11.11%$0.78$0.7087,524 shs$80.42 million11/26/2024$0.33$0.69+107.30%$0.69$0.6621,150 shs$72.38 million11/25/2024$0.65$0.33-48.57%$0.37$0.33255,300 shs$34.92 million11/22/2024$0.63$0.65+2.72%$0.65$0.60175,762 shs$67.89 million11/21/2024$0.67$0.63-5.55%$0.65$0.6156,307 shs$66.09 million11/20/2024$0.67$0.67$0.69$0.6743,922 shs$69.98 million11/19/2024$0.69$0.67-2.19%$0.69$0.6743,922 shs$69.98 million Related Companies TLS Stock Price Chart MYPS Stock Price Chart GMGI Stock Price Chart ASUR Stock Price Chart ATGL Stock Price Chart INSE Stock Price Chart SVCO Stock Price Chart SANG Stock Price Chart AEYE Stock Price Chart RMBL Stock Price Chart Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRTT) was last updated on 12/20/2024 by MarketBeat.com Staff From Our Partners2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIRTT Environmental Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DRTT Stock Alerts