Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
$0.58 +0.01 (+1.49%)
As of 08/1/2025

DIRTT Environmental Solutions Stock Price Performance

The DIRTT Environmental Solutions (DRTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.61%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, DIRTT Environmental Solutions traded at $0.58 with a market cap of $61.06 million and volume of 175 shares. Five years ago, the stock traded at $1.50, representing a 61.03% decrease over that period. At the time, it had a market cap of $144.76 million and a volume of 396,743 shares.

Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.42%
1 Month
Performance
-2.36%
3 Month
Performance
-19.49%
Year-To-Date
Performance
-13.33%
1 Year
Performance
+11.61%
5 Year
Performance
-61.03%

DRTT Stock Chart for Wednesday, August, 6, 2025

DIRTT Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.58$0.58$0.58$0.58175 shs$61.06 million
08/04/2025$0.58$0.58$0.58$0.58175 shs$61.06 million
08/01/2025$0.65$0.65$0.65$0.65160 shs$67.41 million
07/31/2025$0.64$0.65
+0.94%
$0.65$0.65160 shs$67.41 million
07/30/2025$0.67$0.64
-4.57%
$0.65$0.6325,502 shs$66.78 million
07/29/2025$0.68$0.67
-1.41%
$0.68$0.669,074 shs$69.98 million
07/28/2025$0.68$0.68$0.69$0.677,909 shs$70.98 million
07/25/2025$0.67$0.68
+2.02%
$0.68$0.626,852 shs$34.92 million
07/24/2025$0.68$0.67
-1.61%
$0.68$0.6729,964 shs$69.67 million
07/23/2025$0.67$0.68
+1.79%
$0.68$0.663,005 shs$70.80 million
07/22/2025$0.67$0.67
-0.97%
$0.68$0.6221,152 shs$69.56 million
07/21/2025$0.67$0.67$0.67$0.6712,177 shs$70.24 million
07/18/2025$0.65$0.66
+0.79%
$0.67$0.669,187 shs$68.86 million
07/17/2025$0.65$0.65$0.65$0.6319,111 shs$68.32 million
07/16/2025$0.62$0.65
+5.50%
$0.65$0.6319,111 shs$68.32 million
07/15/2025$0.62$0.62
-0.16%
$0.63$0.624,656 shs$64.76 million
07/14/2025$0.62$0.62$0.62$0.62323 shs$64.86 million
07/11/2025$0.62$0.63
+1.61%
$0.63$0.623,617 shs$65.80 million
07/10/2025$0.62$0.62$0.62$0.625,000 shs$64.76 million
07/09/2025$0.63$0.62
-1.59%
$0.62$0.625,000 shs$64.76 million
07/08/2025$0.60$0.63
+5.23%
$0.63$0.627,248 shs$65.80 million
07/07/2025$0.60$0.60$0.60$0.6012,740 shs$62.53 million

This page (NASDAQ:DRTT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners