DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History $0.65 +0.03 (+5.50%) As of 07/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock DIRTT Environmental Solutions Stock Price Performance The DIRTT Environmental Solutions (DRTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.00%, with a year-to-date return of -3.02%. In the past month, the stock has increased 23.18%, reflecting recent market activity. As of the latest close, DIRTT Environmental Solutions traded at $0.62 with a market cap of $64.76 million and volume of 4,656 shares. Five years ago, the stock traded at $1.11, representing a 41.07% decrease over that period. At the time, it had a market cap of $96.22 million and a volume of 25,200 shares. Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.83%1 Month Performance+23.18%3 Month Performance-10.40%Year-To-Date Performance-3.02%1 Year Performance+55.00%5 Year Performance-41.07% DRTT Stock Chart for Wednesday, July, 16, 2025 DRTT Chart by TradingView DIRTT Environmental Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$0.62$0.62-0.16%$0.63$0.624,656 shs$64.76 million07/14/2025$0.62$0.62$0.62$0.62323 shs$64.86 million07/11/2025$0.62$0.63+1.61%$0.63$0.623,617 shs$65.80 million07/10/2025$0.62$0.62$0.62$0.625,000 shs$64.76 million07/09/2025$0.63$0.62-1.59%$0.62$0.625,000 shs$64.76 million07/08/2025$0.60$0.63+5.23%$0.63$0.627,248 shs$65.80 million07/07/2025$0.60$0.60$0.60$0.6012,740 shs$62.53 million07/04/2025$0.60$0.60$0.60$0.6012,740 shs$62.53 million07/03/2025$0.60$0.60-0.33%$0.60$0.599,120 shs$62.53 million07/02/2025$0.60$0.60-0.40%$0.66$0.5420,484 shs$62.74 million Get the Latest News and Ratings for DRTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$0.60$0.60+0.32%$0.62$0.6017,567 shs$62.99 million06/30/2025$0.60$0.60$0.60$0.608 shs$62.79 million06/27/2025$0.59$0.59$0.59$0.591,000 shs$61.26 million06/26/2025$0.58$0.59+1.24%$0.59$0.591,000 shs$61.26 million06/25/2025$0.57$0.58+2.18%$0.60$0.5817,362 shs$60.51 million06/24/2025$0.58$0.57-2.45%$0.60$0.5755,051 shs$59.22 million06/23/2025$0.58$0.58$0.59$0.5850,001 shs$60.70 million06/20/2025$0.56$0.56$0.57$0.5572,188 shs$58.39 million06/19/2025$0.58$0.56-3.62%$0.57$0.5572,188 shs$58.39 million06/18/2025$0.53$0.58+9.23%$0.58$0.58180 shs$60.58 million06/17/2025$0.53$0.53$0.53$0.5323 shs$55.46 million06/16/2025$0.53$0.53$0.53$0.5323 shs$55.46 million Related Companies TEAD Stock Price Chart EB Stock Price Chart GMGI Stock Price Chart ISSC Stock Price Chart INSE Stock Price Chart ONTF Stock Price Chart TLS Stock Price Chart CCRD Stock Price Chart DOYU Stock Price Chart SANG Stock Price Chart Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRTT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIRTT Environmental Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DRTT Stock Alerts