Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
$0.54 +0.01 (+2.53%)
As of 08/29/2025

DIRTT Environmental Solutions Stock Price Performance

The DIRTT Environmental Solutions (DRTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of -20.68%. In the past month, the stock has decreased 16.33%, reflecting recent market activity.

As of the latest close, DIRTT Environmental Solutions traded at $0.52 with a market cap of $54.50 million and volume of 25,816 shares. Five years ago, the stock traded at $1.71, representing a 68.71% decrease over that period. At the time, it had a market cap of $146.49 million and a volume of 162,752 shares.

Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-16.33%
3 Month
Performance
-24.29%
Year-To-Date
Performance
-20.68%
1 Year
Performance
+2.88%
5 Year
Performance
-68.71%

DRTT Stock Chart for Saturday, August, 30, 2025

DIRTT Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.55$0.52
-4.27%
$0.55$0.5225,816 shs$54.50 million
08/28/2025$0.55$0.55
+0.02%
$0.55$0.5411,208 shs$56.93 million
08/27/2025$0.55$0.55$0.55$0.553,669 shs$56.92 million
08/26/2025$0.55$0.55$0.55$0.553,669 shs$56.92 million
08/25/2025$0.55$0.55$0.55$0.5151,809 shs$56.92 million
08/22/2025$0.52$0.52
-0.96%
$0.53$0.4829,900 shs$53.79 million
08/21/2025$0.54$0.52
-3.70%
$0.53$0.5010,300 shs$54.31 million
08/20/2025$0.55$0.54
-0.92%
$0.54$0.5337,486 shs$56.40 million
08/19/2025$0.55$0.55$0.56$0.555,506 shs$56.92 million
08/18/2025$0.55$0.55$0.56$0.555,506 shs$56.92 million
08/15/2025$0.57$0.57
-0.40%
$0.57$0.5535,618 shs$59.14 million
08/14/2025$0.55$0.57
+3.41%
$0.57$0.5539,300 shs$59.38 million
08/13/2025$0.55$0.55$0.55$0.55124 shs$57.42 million
08/12/2025$0.54$0.55
+1.06%
$0.56$0.5510,973 shs$57.42 million
08/11/2025$0.54$0.54$0.56$0.545,446 shs$56.82 million
08/08/2025$0.57$0.57$0.57$0.5611,780 shs$59.42 million
08/07/2025$0.57$0.57
+0.25%
$0.57$0.5611,780 shs$59.42 million
08/06/2025$0.58$0.57
-2.93%
$0.57$0.5515,148 shs$59.27 million
08/05/2025$0.58$0.58$0.58$0.58175 shs$61.06 million
08/04/2025$0.58$0.58$0.58$0.58175 shs$61.06 million
08/01/2025$0.65$0.65$0.65$0.65160 shs$67.41 million
07/31/2025$0.64$0.65
+0.94%
$0.65$0.65160 shs$67.41 million
07/30/2025$0.67$0.64
-4.57%
$0.65$0.6325,502 shs$66.78 million
07/29/2025$0.68$0.67
-1.41%
$0.68$0.669,074 shs$69.98 million

This page (NASDAQ:DRTT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners