Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DTSS Stock  Free DTSS Stock Alerts

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$2.39 +0.14 (+6.22%)
Closing price 03:59 PM Eastern
Extended Trading
$2.31 -0.09 (-3.56%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Datasea Stock Price Performance

5 Day
Performance
+8.64%
1 Month
Performance
+7.66%
3 Month
Performance
+10.65%
6 Month
Performance
-0.83%
Year-To-Date
Performance
+4.37%
1 Year
Performance
-70.24%
Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

DTSS Stock Chart for Thursday, March, 27, 2025

DTSS Chart by TradingView
Remove Ads

Datasea Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.31$2.25
-2.60%		$2.34$2.2174,508 shs$16.85 million
03/25/2025$2.30$2.31
+0.43%		$2.70$2.20748,225 shs$17.30 million
03/24/2025$2.20$2.30
+4.55%		$2.30$2.1745,446 shs$17.23 million
03/21/2025$2.08$2.20
+5.77%		$2.23$2.0916,941 shs$16.48 million
03/20/2025$2.08$2.08$2.12$2.074,234 shs$15.58 million
03/19/2025$2.10$2.08
-0.76%		$2.15$2.0620,372 shs$15.58 million
03/18/2025$2.17$2.10
-3.19%		$2.15$2.0827,023 shs$15.70 million
03/17/2025$2.14$2.17
+1.17%		$2.18$2.0813,455 shs$16.21 million
03/14/2025$2.05$2.14
+4.39%		$2.18$2.0626,923 shs$16.03 million
03/13/2025$2.08$2.05
-1.44%		$2.10$2.0511,851 shs$15.35 million
03/12/2025$2.09$2.08
-0.48%		$2.15$2.0521,827 shs$15.58 million
03/11/2025$2.12$2.09
-1.42%		$2.13$2.0723,661 shs$15.65 million
03/10/2025$2.17$2.12
-2.30%		$2.17$2.0713,301 shs$15.88 million
03/07/2025$2.10$2.17
+3.33%		$2.17$2.0524,365 shs$16.25 million
03/06/2025$2.08$2.10
+0.96%		$2.16$2.0521,807 shs$15.73 million
03/05/2025$2.08$2.08$2.14$2.0227,667 shs$15.58 million
03/04/2025$2.14$2.08
-2.80%		$2.20$2.0139,021 shs$15.58 million
03/03/2025$2.18$2.14
-1.83%		$2.20$2.0541,215 shs$16.03 million
02/28/2025$2.22$2.18
-1.80%		$2.24$2.1820,519 shs$16.33 million
02/27/2025$2.27$2.22
-2.20%		$2.30$2.1824,528 shs$16.63 million
02/26/2025$2.30$2.27
-1.30%		$2.28$2.2027,210 shs$17 million
Related Companies

This page (NASDAQ:DTSS) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored