Free Trial

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$2.52 +0.07 (+2.86%)
(As of 11/20/2024 ET)

Datasea Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+5.88%
3 Month
Performance
+18.31%
6 Month
Performance
-59.68%
Year-To-Date
Performance
-28.42%
1 Year
Performance
-9.43%
Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

DTSS Stock Chart for Thursday, November, 21, 2024

Datasea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.45$2.52
+2.86%
$2.58$2.41118,016 shs$12.98 million
11/19/2024$2.38$2.45
+2.94%
$3.00$2.30596,280 shs$12.62 million
11/18/2024$2.40$2.38
-0.83%
$2.47$2.3038,753 shs$12.27 million
11/15/2024$2.38$2.40
+0.84%
$2.49$2.3549,344 shs$12.36 million
11/14/2024$2.36$2.38
+0.85%
$2.49$2.3742,552 shs$12.27 million
11/13/2024$2.77$2.36
-14.80%
$3.00$2.30299,652 shs$12.17 million
11/12/2024$2.62$2.77
+5.73%
$2.94$2.63319,887 shs$14.27 million
11/11/2024$2.50$2.62
+4.80%
$2.64$2.48128,272 shs$13.49 million
11/08/2024$2.46$2.47
+0.41%
$2.59$2.29150,228 shs$12.72 million
11/07/2024$2.38$2.46
+3.36%
$2.48$2.3838,531 shs$12.67 million
11/06/2024$2.42$2.38
-1.65%
$2.50$2.3775,533 shs$12.27 million
11/05/2024$2.55$2.42
-5.10%
$2.61$2.4132,499 shs$12.48 million
11/04/2024$2.42$2.55
+5.37%
$2.64$2.4093,211 shs$13.13 million
11/01/2024$2.43$2.42
-0.41%
$2.52$2.4179,351 shs$12.48 million
10/31/2024$2.37$2.43
+2.53%
$2.48$2.26105,893 shs$8.72 million
10/30/2024$2.36$2.37
+0.42%
$2.40$2.3368,446 shs$8.51 million
10/29/2024$2.38$2.36
-0.84%
$2.47$2.3199,112 shs$8.47 million
10/28/2024$2.47$2.38
-3.64%
$2.52$2.3476,017 shs$8.54 million
10/25/2024$2.56$2.47
-3.52%
$2.67$2.36116,757 shs$8.87 million
10/24/2024$2.34$2.56
+9.40%
$2.75$2.29380,021 shs$9.19 million
10/23/2024$2.38$2.34
-1.68%
$2.43$2.27152,447 shs$8.40 million
10/22/2024$2.38$2.38$2.40$2.2647,922 shs$8.54 million
10/21/2024$2.29$2.38
+3.93%
$2.42$2.22120,113 shs$8.54 million


This page (NASDAQ:DTSS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners