Datasea (DTSS) Stock Chart & Stock Price History $2.55 +0.13 (+5.37%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Datasea Stock Price Performance5 Day Performance+5.06%1 Month Performance+13.97%3 Month Performance+17.65%6 Month Performance-66.41%Year-To-Date Performance-27.48%1 Year Performance-21.93% Receive DTSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today DTSS Stock Chart for Tuesday, November, 5, 2024 DTSS Chart by TradingView Datasea Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.42$2.55+5.37%$2.64$2.4093,211 shs$13.13 million11/01/2024$2.43$2.42-0.41%$2.52$2.4179,351 shs$12.48 million10/31/2024$2.37$2.43+2.53%$2.48$2.26105,893 shs$8.72 million10/30/2024$2.36$2.37+0.42%$2.40$2.3368,446 shs$8.51 million10/29/2024$2.38$2.36-0.84%$2.47$2.3199,112 shs$8.47 million10/28/2024$2.47$2.38-3.64%$2.52$2.3476,017 shs$8.54 million Get the Latest News and Ratings for DTSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.56$2.47-3.52%$2.67$2.36116,757 shs$8.87 million10/24/2024$2.34$2.56+9.40%$2.75$2.29380,021 shs$9.19 million10/23/2024$2.38$2.34-1.68%$2.43$2.27152,447 shs$8.40 million10/22/2024$2.38$2.38$2.40$2.2647,922 shs$8.54 million10/21/2024$2.29$2.38+3.93%$2.42$2.22120,113 shs$8.54 million10/18/2024$2.21$2.29+3.62%$2.35$2.19113,469 shs$8.22 million10/17/2024$2.19$2.21+0.91%$2.23$2.1068,755 shs$7.93 million10/16/2024$2.22$2.19-1.35%$2.30$2.15102,683 shs$7.86 million10/15/2024$2.35$2.22-5.53%$2.35$2.2175,231 shs$7.97 million10/14/2024$2.34$2.35+0.43%$2.46$2.23133,102 shs$8.44 million10/11/2024$2.22$2.34+5.41%$2.42$2.11373,088 shs$12.05 million10/10/2024$2.24$2.22-0.89%$2.80$2.184.20 million shs$7.97 million10/09/2024$2.16$2.24+3.70%$2.34$2.1779,802 shs$8.04 million10/08/2024$2.43$2.16-11.11%$2.38$2.14103,193 shs$7.75 million10/07/2024$2.24$2.43+8.48%$2.45$2.2477,008 shs$8.72 million10/04/2024$2.31$2.24-3.03%$2.32$2.2167,364 shs$8.04 million10/03/2024$2.50$2.31-7.60%$2.45$2.18138,150 shs$8.29 million10/02/2024$2.36$2.50+5.93%$2.54$2.32157,696 shs$8.98 million10/01/2024$2.50$2.36-5.60%$2.47$2.13145,473 shs$8.47 million09/30/2024$2.41$2.50+3.73%$2.57$2.31433,861 shs$8.98 million09/27/2024$2.06$2.41+16.99%$2.50$2.151.09 million shs$8.65 million09/26/2024$2.02$2.06+1.98%$3.00$2.0111.08 million shs$7.40 million09/25/2024$2.09$2.02-3.35%$2.15$2.0079,436 shs$7.25 million09/24/2024$1.95$2.09+7.18%$2.15$1.90153,788 shs$7.50 million09/23/2024$1.99$1.95-2.01%$2.09$1.94105,257 shs$7 million09/20/2024$2.04$1.99-2.45%$2.11$1.99151,382 shs$7.14 million09/19/2024$2.00$2.04+2.00%$2.39$2.04439,550 shs$7.32 million09/18/2024$2.94$2.00-31.97%$2.68$1.961.33 million shs$7.18 million09/17/2024$2.27$2.94+29.80%$3.55$2.2240.35 million shs$10.56 million09/16/2024$2.16$2.27+4.86%$2.29$2.1140,567 shs$8.13 million09/13/2024$2.17$2.16-0.46%$2.19$2.1121,838 shs$7.75 million09/12/2024$2.16$2.17+0.46%$2.19$2.0841,310 shs$7.79 million09/11/2024$1.88$2.16+14.89%$2.16$1.65271,196 shs$7.75 million09/10/2024$1.88$1.88$1.94$1.863,742 shs$6.75 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$1.84$1.88+2.17%$2.02$1.878,503 shs$6.75 million09/06/2024$1.97$1.84-6.60%$1.99$1.8226,140 shs$6.61 million09/05/2024$2.01$1.97-1.99%$2.03$1.9624,019 shs$7.07 million09/04/2024$2.06$2.01-2.43%$2.07$2.0017,485 shs$7.22 million09/03/2024$2.12$2.06-2.83%$2.13$2.058,751 shs$7.40 million09/02/2024$2.12$2.12$2.17$2.0529,100 shs$7.61 million08/30/2024$2.05$2.07+0.98%$2.12$2.0529,185 shs$7.43 million08/29/2024$2.11$2.05-2.84%$2.23$2.0514,195 shs$7.36 million08/28/2024$2.23$2.11-5.38%$2.24$2.1021,489 shs$7.58 million08/27/2024$2.16$2.23+3.24%$2.23$2.1112,759 shs$8.01 million08/26/2024$2.13$2.16+1.41%$2.22$2.1213,959 shs$7.75 million08/23/2024$2.13$2.13$2.15$2.0922,736 shs$7.65 million08/22/2024$2.13$2.13$2.24$2.1111,419 shs$7.65 million08/21/2024$2.07$2.13+2.90%$2.20$2.0639,502 shs$7.65 million08/20/2024$2.08$2.07-0.48%$2.11$2.0322,733 shs$7.43 million08/19/2024$2.06$2.08+0.97%$2.15$2.0526,140 shs$7.47 million08/16/2024$2.14$2.10-2.04%$2.14$2.0024,045 shs$7.54 million08/15/2024$2.13$2.14+0.65%$2.16$2.1014,775 shs$7.70 million08/14/2024$2.07$2.13+2.90%$2.13$2.029,725 shs$7.65 million08/13/2024$2.10$2.07-1.43%$2.13$2.0119,577 shs$7.43 million08/12/2024$2.16$2.10-2.78%$2.30$2.105,501 shs$7.54 million08/09/2024$2.08$2.16+3.85%$2.17$2.0529,001 shs$7.75 million08/08/2024$2.02$2.08+2.97%$2.22$2.0342,278 shs$7.47 million08/07/2024$2.19$2.02-7.76%$2.26$2.0224,737 shs$7.25 million08/06/2024$2.17$2.19+0.92%$2.37$2.1029,387 shs$7.86 million08/05/2024$2.15$2.17+0.93%$2.23$2.0033,496 shs$7.79 million Related Companies PODC Stock Price Chart DUOT Stock Price Chart BNAI Stock Price Chart TSRI Stock Price Chart SVRE Stock Price Chart STIX Stock Price Chart CXAI Stock Price Chart ABTS Stock Price Chart HKIT Stock Price Chart HOLO Stock Price Chart Receive DTSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTSS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Datasea Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Datasea With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTSS Stock Alerts