Free Trial

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$2.07 -0.01 (-0.48%)
Closing price 08/29/2025 03:47 PM Eastern
Extended Trading
$2.09 +0.02 (+1.16%)
As of 08/29/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Datasea Stock Price Performance

The Datasea (DTSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -9.61%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, Datasea traded at $2.07 with a market cap of $15.84 million and volume of 12,030 shares. Five years ago, the stock traded at a split-adjusted price of $41.10, representing a 94.96% decrease over that period. At the time, it had a market cap of $58.43 million and a volume of 973 shares.

Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+6.15%
3 Month
Performance
-8.81%
Year-To-Date
Performance
-9.61%
1 Year
Performance
0.00%
5 Year
Performance
-94.96%

DTSS Stock Chart for Saturday, August, 30, 2025

Datasea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.08$2.07
-0.48%
$2.09$2.0412,030 shs$15.84 million
08/28/2025$2.15$2.08
-3.26%
$2.11$2.0167,070 shs$15.92 million
08/27/2025$2.22$2.15
-3.15%
$2.20$2.1345,379 shs$16.45 million
08/26/2025$2.11$2.22
+5.46%
$2.25$2.05156,658 shs$16.98 million
08/25/2025$1.91$2.11
+10.21%
$2.15$1.90135,214 shs$16.11 million
08/22/2025$1.84$1.91
+3.93%
$1.91$1.8526,960 shs$14.62 million
08/21/2025$1.89$1.84
-2.76%
$1.90$1.8016,411 shs$14.06 million
08/20/2025$1.89$1.89$1.91$1.8515,808 shs$14.46 million
08/19/2025$1.89$1.89$1.97$1.8789,977 shs$14.47 million
08/18/2025$1.82$1.89
+4.07%
$2.00$1.76344,876 shs$14.46 million
08/15/2025$1.82$1.82
-0.21%
$1.86$1.7922,096 shs$13.89 million
08/14/2025$1.83$1.82
-0.51%
$1.84$1.8019,211 shs$13.92 million
08/13/2025$1.84$1.83
-0.58%
$1.90$1.7631,105 shs$14.00 million
08/12/2025$1.83$1.84
+0.33%
$1.86$1.806,178 shs$14.08 million
08/11/2025$1.85$1.83
-0.86%
$1.88$1.8112,628 shs$14.03 million
08/08/2025$1.86$1.85
-0.27%
$1.91$1.8116,601 shs$14.15 million
08/07/2025$1.93$1.86
-3.89%
$1.99$1.80116,928 shs$14.19 million
08/06/2025$1.93$1.93
+0.26%
$1.96$1.929,434 shs$14.76 million
08/05/2025$1.97$1.93
-2.04%
$1.94$1.9033,294 shs$14.73 million
08/04/2025$1.96$1.97
+0.51%
$2.07$1.9327,784 shs$15.03 million
08/01/2025$1.96$1.96
-0.08%
$1.97$1.9112,732 shs$14.96 million
07/31/2025$1.95$1.96
+0.34%
$1.99$1.9119,227 shs$14.98 million
07/30/2025$2.00$1.95
-2.50%
$2.08$1.9536,070 shs$14.92 million
07/29/2025$2.13$2.00
-6.10%
$2.13$2.0080,094 shs$15.30 million

This page (NASDAQ:DTSS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners