Free Trial

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$1.92 -0.02 (-0.98%)
As of 08/5/2025 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Datasea Stock Price Performance

The Datasea (DTSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of -15.94%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, Datasea traded at $1.93 with a market cap of $14.73 million and volume of 33,294 shares. Five years ago, the stock traded at a split-adjusted price of $39.60, representing a 95.14% decrease over that period. At the time, it had a market cap of $50.88 million and a volume of 25,194 shares.

Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
-0.52%
3 Month
Performance
-8.77%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-12.10%
5 Year
Performance
-95.14%

DTSS Stock Chart for Wednesday, August, 6, 2025

Datasea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.97$1.93
-2.04%
$1.94$1.9033,294 shs$14.73 million
08/04/2025$1.96$1.97
+0.51%
$2.07$1.9327,784 shs$15.03 million
08/01/2025$1.96$1.96
-0.08%
$1.97$1.9112,732 shs$14.96 million
07/31/2025$1.95$1.96
+0.34%
$1.99$1.9119,227 shs$14.98 million
07/30/2025$2.00$1.95
-2.50%
$2.08$1.9536,070 shs$14.92 million
07/29/2025$2.13$2.00
-6.10%
$2.13$2.0080,094 shs$15.30 million
07/28/2025$2.16$2.13
-1.39%
$2.13$2.0741,706 shs$16.30 million
07/25/2025$2.06$2.16
+4.85%
$2.17$2.0284,749 shs$16.53 million
07/24/2025$2.13$2.06
-3.29%
$2.16$2.0434,503 shs$15.76 million
07/23/2025$2.17$2.13
-1.84%
$2.16$2.1241,312 shs$16.29 million
07/22/2025$2.23$2.17
-2.69%
$2.21$2.1148,450 shs$16.61 million
07/21/2025$2.01$2.23
+10.95%
$2.25$2.12192,915 shs$17.06 million
07/18/2025$2.02$2.01
-0.25%
$2.12$2.0159,914 shs$15.38 million
07/17/2025$2.00$2.02
+0.75%
$2.04$1.9522,959 shs$15.42 million
07/16/2025$1.95$2.00
+2.56%
$2.08$1.93157,492 shs$15.31 million
07/15/2025$2.05$1.95
-4.65%
$2.05$1.8985,476 shs$14.92 million
07/14/2025$2.04$2.05
+0.25%
$2.09$2.015,778 shs$15.64 million
07/11/2025$2.10$2.04
-2.86%
$2.11$2.0017,930 shs$15.61 million
07/10/2025$2.02$2.10
+3.93%
$2.10$1.9920,118 shs$16.07 million
07/09/2025$2.00$2.02
+1.04%
$2.04$1.8946,789 shs$15.47 million
07/08/2025$1.94$2.00
+3.35%
$2.00$1.9121,934 shs$15.30 million
07/07/2025$1.94$1.94$1.94$1.8557,346 shs$14.80 million

This page (NASDAQ:DTSS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners