First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History $34.95 -1.00 (-2.78%) Closing price 03:59 PM EasternExtended Trading$34.98 +0.03 (+0.09%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrendsBuy This Stock First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance 5 Day Performance-0.51%1 Month Performance-3.32%3 Month Performance+2.58%6 Month Performance+5.65%Year-To-Date Performance+3.16%1 Year Performance+15.58% Receive DVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DVOL Stock Chart for Thursday, April, 3, 2025 DVOL Chart by TradingViewRemove Ads First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$35.95$34.95-2.78%$35.44$34.9528,155 shs$57.67 million04/02/2025$35.64$35.95+0.87%$35.97$35.4528,884 shs$59.32 million04/01/2025$35.54$35.64+0.28%$35.72$35.4111,479 shs$58.80 million03/31/2025$35.13$35.54+1.17%$35.57$35.0315,554 shs$58.64 million03/28/2025$35.45$35.13-0.90%$35.51$35.121,210 shs$57.97 million03/27/2025$35.55$35.45-0.28%$35.59$35.461,353 shs$58.49 million03/26/2025$35.50$35.55+0.14%$35.77$35.527,802 shs$58.66 million03/25/2025$35.50$35.50$35.63$35.458,630 shs$58.58 million03/24/2025$34.83$35.50+1.92%$35.50$35.274,038 shs$58.58 million03/21/2025$35.05$34.83-0.63%$34.89$34.762,457 shs$57.47 million Get the Latest News and Ratings for DVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$35.11$35.05-0.17%$35.13$35.032,453 shs$57.83 million03/19/2025$34.80$35.11+0.91%$35.12$34.931,576 shs$57.93 million03/18/2025$35.03$34.80-0.67%$34.96$34.804,038 shs$57.41 million03/17/2025$34.38$35.03+1.88%$35.02$34.51536 shs$57.80 million03/14/2025$33.86$34.38+1.55%$34.46$34.342,250 shs$56.73 million03/13/2025$34.19$33.86-0.97%$34.13$33.865,598 shs$55.87 million03/12/2025$34.30$34.19-0.31%$34.48$33.9811,951 shs$56.41 million03/11/2025$34.60$34.30-0.88%$34.54$34.194,834 shs$56.59 million03/10/2025$34.92$34.60-0.92%$34.77$34.531,933 shs$57.09 million03/07/2025$35.03$34.92-0.31%$34.99$34.551,642 shs$57.62 million03/06/2025$35.65$35.03-1.74%$35.35$34.9612,625 shs$57.80 million03/05/2025$35.39$35.65+0.73%$35.72$35.143,859 shs$58.82 million03/04/2025$36.15$35.39-2.10%$35.73$35.384,194 shs$58.39 million03/03/2025$36.17$36.15-0.07%$36.58$35.9611,707 shs$59.65 million Related Companies iShares MSCI Qatar ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart iShares MSCI UAE ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart Receive DVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVOL) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Momentum & Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Momentum & Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DVOL Stock Free DVOL Stock Alerts