Free Trial

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History

$34.36 +0.14 (+0.40%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-3.22%
3 Month
Performance
-2.76%
6 Month
Performance
+0.20%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+15.72%
Receive DVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

DVOL Stock Chart for Thursday, April, 24, 2025

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$34.29$34.22
-0.20%
$34.61$34.197,665 shs$61.60 million
04/22/2025$33.50$34.29
+2.36%
$34.29$33.798,902 shs$61.72 million
04/21/2025$34.27$33.50
-2.25%
$34.27$33.1625,845 shs$60.30 million
04/18/2025$34.27$34.27$34.52$34.2518,561 shs$61.69 million
04/17/2025$34.08$34.27
+0.56%
$34.52$34.2518,561 shs$58.26 million
04/16/2025$34.42$34.08
-0.99%
$34.50$33.9318,769 shs$57.94 million
04/15/2025$34.40$34.42
+0.06%
$34.73$34.4215,646 shs$58.51 million
04/14/2025$33.98$34.40
+1.24%
$34.51$34.242,338 shs$58.48 million
04/11/2025$33.44$33.98
+1.61%
$34.00$33.105,668 shs$56.07 million
04/10/2025$34.03$33.44
-1.73%
$33.72$32.9639,397 shs$55.18 million
04/09/2025$32.05$34.03
+6.18%
$34.11$31.7520,903 shs$56.15 million
04/09/2025$32.05$34.03
+6.18%
$34.11$31.7520,903 shs$56.15 million
04/08/2025$32.17$32.05
-0.37%
$33.38$31.6127,743 shs$52.88 million
04/08/2025$32.17$32.05
-0.37%
$33.38$31.6127,743 shs$52.88 million
04/07/2025$32.55$32.17
-1.17%
$35.05$31.3034,639 shs$53.08 million
04/04/2025$34.95$32.55
-6.87%
$34.08$32.55126,946 shs$53.71 million
04/03/2025$35.95$34.95
-2.78%
$35.44$34.9528,155 shs$57.67 million
04/02/2025$35.64$35.95
+0.87%
$35.97$35.4528,884 shs$59.32 million
04/01/2025$35.54$35.64
+0.28%
$35.72$35.4111,479 shs$58.80 million
03/31/2025$35.13$35.54
+1.17%
$35.57$35.0315,554 shs$58.64 million
03/28/2025$35.45$35.13
-0.90%
$35.51$35.121,210 shs$57.97 million
03/27/2025$35.55$35.45
-0.28%
$35.59$35.461,353 shs$58.49 million
03/26/2025$35.50$35.55
+0.14%
$35.77$35.527,802 shs$58.66 million
03/25/2025$35.50$35.50$35.63$35.458,630 shs$58.58 million
03/24/2025$34.83$35.50
+1.92%
$35.50$35.274,038 shs$58.58 million

This page (NASDAQ:DVOL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners