Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free DWAS Stock Alerts

Invesco DWA SmallCap Momentum ETF (DWAS) Chart & Stock Price History

Invesco DWA SmallCap Momentum ETF logo
$92.34
+0.45 (+0.49%)
(As of 11/4/2024 ET)
Compare

Invesco DWA SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-0.06%
3 Month
Performance
+7.85%
6 Month
Performance
+6.06%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+26.16%
Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

DWAS Stock Chart for Monday, November, 4, 2024

DWAS Chart by TradingView

Invesco DWA SmallCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$91.89$92.34
+0.49%		$92.98$91.5635,867 shs$983.42 million
11/01/2024$91.27$91.89
+0.68%		$92.49$91.4758,244 shs$978.63 million
10/31/2024$93.46$91.27
-2.34%		$93.23$91.2529,059 shs$972.03 million
10/30/2024$93.24$93.46
+0.24%		$94.13$93.0717,101 shs$995.35 million
10/29/2024$93.27$93.24
-0.04%		$93.24$92.3616,102 shs$992.95 million
10/28/2024$91.95$93.27
+1.44%		$93.61$92.7217,763 shs$993.33 million
10/25/2024$92.26$91.95
-0.34%		$93.01$91.8325,066 shs$979.27 million
10/24/2024$92.21$92.26
+0.05%		$92.87$91.9647,456 shs$982.57 million
10/23/2024$92.95$92.21
-0.80%		$92.79$91.3025,035 shs$982.04 million
10/22/2024$93.74$92.95
-0.84%		$93.48$92.9521,948 shs$989.92 million
10/21/2024$95.03$93.74
-1.36%		$95.17$93.5419,986 shs$998.33 million
10/18/2024$95.00$95.03
+0.03%		$95.39$94.9919,335 shs$1.01 billion
10/17/2024$95.71$95.00
-0.74%		$95.90$95.0019,548 shs$1.01 billion
10/16/2024$94.06$95.71
+1.75%		$95.71$94.6123,307 shs$1.02 billion
10/15/2024$93.82$94.06
+0.26%		$94.56$93.2217,291 shs$998.92 million
10/14/2024$93.13$93.82
+0.74%		$93.82$93.1714,119 shs$996.37 million
10/11/2024$90.90$93.13
+2.45%		$93.25$90.8117,548 shs$989.04 million
10/10/2024$91.79$90.90
-0.97%		$91.09$90.2241,633 shs$965.36 million
10/09/2024$91.83$91.79
-0.04%		$92.31$91.5028,649 shs$974.81 million
10/08/2024$91.00$91.83
+0.91%		$92.15$91.2216,030 shs$971.56 million
10/07/2024$92.40$91.00
-1.52%		$91.95$90.2921,197 shs$962.78 million
10/04/2024$90.74$92.40
+1.83%		$92.40$91.3327,679 shs$977.59 million
10/03/2024$91.42$90.74
-0.74%		$91.47$90.3172,875 shs$960.03 million
10/02/2024$91.62$91.42
-0.22%		$91.65$90.7028,299 shs$967.22 million
10/01/2024$92.87$91.62
-1.35%		$91.97$90.7632,149 shs$1.00 billion
09/30/2024$92.35$92.87
+0.56%		$93.11$92.1018,712 shs$1.02 billion
09/27/2024$91.76$92.35
+0.64%		$92.96$91.8622,196 shs$1.01 billion
09/26/2024$91.90$91.76
-0.15%		$93.15$91.6246,584 shs$1.00 billion
09/25/2024$92.45$91.90
-0.59%		$92.65$91.8433,853 shs$1.01 billion
09/24/2024$92.69$92.45
-0.26%		$93.23$91.5625,029 shs$1.01 billion
09/23/2024$93.72$92.69
-1.10%		$93.79$92.4834,658 shs$1.01 billion
09/20/2024$94.30$93.72
-0.62%		$94.33$93.6023,698 shs$1.03 billion
09/19/2024$91.55$94.30
+3.00%		$94.35$92.8428,950 shs$1.03 billion
09/18/2024$91.38$91.55
+0.19%		$93.58$91.0940,940 shs$1.00 billion
09/17/2024$90.90$91.38
+0.53%		$92.42$90.9436,853 shs$999.70 million
09/16/2024$90.64$90.90
+0.29%		$91.22$90.1016,925 shs$994.45 million
09/13/2024$88.35$90.64
+2.59%		$90.95$89.3119,437 shs$991.60 million
09/12/2024$86.77$88.35
+1.82%		$88.71$86.8593,989 shs$966.55 million
09/11/2024$85.56$86.77
+1.41%		$86.84$84.2934,932 shs$949.26 million
09/10/2024$85.73$85.56
-0.20%		$86.08$84.3024,721 shs$936.03 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$84.88$85.73
+1.00%		$86.41$85.4637,925 shs$937.89 million
09/06/2024$86.96$84.88
-2.39%		$87.27$84.5725,115 shs$928.59 million
09/05/2024$87.91$86.96
-1.08%		$87.95$86.5126,130 shs$951.34 million
09/04/2024$88.00$87.91
-0.10%		$88.85$86.9847,651 shs$961.74 million
09/03/2024$92.31$88.00
-4.67%		$91.26$87.7938,738 shs$962.72 million
09/02/2024$92.31$92.31$92.31$90.8824,900 shs$1.01 billion
08/30/2024$91.50$92.31
+0.89%		$92.31$90.8824,911 shs$1.01 billion
08/29/2024$90.83$91.50
+0.74%		$92.29$90.8528,561 shs$1.00 billion
08/28/2024$92.03$90.83
-1.31%		$91.75$90.4527,220 shs$993.63 million
08/27/2024$92.64$92.03
-0.66%		$92.28$91.5338,681 shs$1.01 billion
08/26/2024$92.78$92.64
-0.15%		$93.73$92.3653,230 shs$1.01 billion
08/23/2024$89.87$92.78
+3.24%		$92.95$90.8987,061 shs$1.02 billion
08/22/2024$90.75$89.87
-0.97%		$91.09$89.7139,783 shs$983.18 million
08/21/2024$89.42$90.75
+1.49%		$90.80$89.6633,222 shs$992.81 million
08/20/2024$91.07$89.42
-1.81%		$90.97$89.0624,037 shs$978.26 million
08/19/2024$89.72$91.07
+1.50%		$91.07$89.8120,395 shs$996.31 million
08/16/2024$89.48$89.72
+0.27%		$90.29$89.0028,715 shs$981.54 million
08/15/2024$86.77$89.48
+3.12%		$89.92$88.2837,326 shs$978.91 million
08/14/2024$87.13$86.77
-0.41%		$87.40$86.2146,372 shs$949.26 million
08/13/2024$85.68$87.13
+1.69%		$87.17$85.9945,420 shs$953.20 million
08/12/2024$86.00$85.68
-0.37%		$86.14$85.2555,055 shs$937.34 million
08/09/2024$85.37$86.00
+0.74%		$86.08$85.3629,193 shs$940.84 million
08/08/2024$82.69$85.37
+3.24%		$85.47$83.4553,262 shs$933.95 million
08/07/2024$84.33$82.69
-1.94%		$85.94$82.3967,621 shs$904.63 million
08/06/2024$82.71$84.33
+1.96%		$85.39$82.42100,342 shs$922.57 million
08/05/2024$85.62$82.71
-3.40%		$83.72$79.3663,118 shs$904.85 million

Related Companies

This page (NASDAQ:DWAS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored