Free Trial

Invesco DWA SmallCap Momentum ETF (DWAS) Chart & Stock Price History

Invesco DWA SmallCap Momentum ETF logo
$98.79 -0.10 (-0.10%)
(As of 11/20/2024 ET)

Invesco DWA SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+5.39%
3 Month
Performance
+8.86%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+32.02%
Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

DWAS Stock Chart for Thursday, November, 21, 2024

Invesco DWA SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$98.89$98.79
-0.10%
$99.21$97.8023,554 shs$1.05 billion
11/19/2024$96.76$98.89
+2.20%
$98.89$95.9227,001 shs$1.05 billion
11/18/2024$96.48$96.76
+0.29%
$97.56$96.0831,870 shs$1.03 billion
11/15/2024$98.42$96.48
-1.97%
$98.53$96.2133,936 shs$1.03 billion
11/14/2024$100.41$98.42
-1.98%
$100.78$98.1824,641 shs$1.05 billion
11/13/2024$101.40$100.41
-0.98%
$102.77$100.2041,323 shs$1.07 billion
11/12/2024$103.94$101.40
-2.44%
$103.82$101.1064,997 shs$1.08 billion
11/11/2024$102.12$103.94
+1.78%
$104.03$103.1048,567 shs$1.11 billion
11/08/2024$99.19$102.12
+2.95%
$102.12$99.3054,973 shs$1.09 billion
11/07/2024$99.52$99.19
-0.33%
$99.96$98.8230,450 shs$1.06 billion
11/06/2024$94.05$99.52
+5.82%
$99.52$97.4181,189 shs$1.06 billion
11/05/2024$92.34$94.05
+1.85%
$94.21$92.3520,226 shs$1.00 billion
11/04/2024$91.89$92.34
+0.49%
$92.98$91.5635,867 shs$983.42 million
11/01/2024$91.27$91.89
+0.68%
$92.49$91.4758,244 shs$978.63 million
10/31/2024$93.46$91.27
-2.34%
$93.23$91.2529,059 shs$972.03 million
10/30/2024$93.24$93.46
+0.24%
$94.13$93.0717,101 shs$995.35 million
10/29/2024$93.27$93.24
-0.04%
$93.24$92.3616,102 shs$992.95 million
10/28/2024$91.95$93.27
+1.44%
$93.61$92.7217,763 shs$993.33 million
10/25/2024$92.26$91.95
-0.34%
$93.01$91.8325,066 shs$979.27 million
10/24/2024$92.21$92.26
+0.05%
$92.87$91.9647,456 shs$982.57 million
10/23/2024$92.95$92.21
-0.80%
$92.79$91.3025,035 shs$982.04 million
10/22/2024$93.74$92.95
-0.84%
$93.48$92.9521,948 shs$989.92 million
10/21/2024$95.03$93.74
-1.36%
$95.17$93.5419,986 shs$998.33 million


This page (NASDAQ:DWAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners