Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DWAW Stock  Free DWAW Stock Alerts

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$36.72 -0.22 (-0.58%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-8.83%
3 Month
Performance
-8.91%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-1.24%
Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

DWAW Stock Chart for Monday, March, 31, 2025

DWAW Chart by TradingView
Remove Ads

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.75$36.86
-2.35%		$37.39$36.86764 shs$75.93 million
03/27/2025$38.23$37.75
-1.26%		$37.89$37.75998 shs$77.77 million
03/26/2025$38.66$38.23
-1.11%		$38.58$38.071,742 shs$78.75 million
03/25/2025$38.72$38.66
-0.14%		$38.82$38.74859 shs$79.64 million
03/24/2025$37.79$38.72
+2.45%		$38.76$38.49299 shs$79.76 million
03/21/2025$37.80$37.79
-0.03%		$37.77$37.604,844 shs$77.85 million
03/20/2025$38.12$37.80
-0.83%		$38.13$37.74974 shs$77.49 million
03/19/2025$37.15$38.12
+2.60%		$37.94$37.94114 shs$78.14 million
03/18/2025$37.79$37.15
-1.68%		$37.20$37.161,364 shs$76.53 million
03/17/2025$37.22$37.79
+1.52%		$37.80$37.79174 shs$77.84 million
03/14/2025$36.16$37.22
+2.93%		$37.22$37.071,281 shs$76.67 million
03/13/2025$36.96$36.16
-2.16%		$36.50$36.157,131 shs$74.49 million
03/12/2025$36.85$36.96
+0.30%		$37.12$36.626,378 shs$76.14 million
03/11/2025$36.76$36.85
+0.24%		$36.76$36.74521 shs$75.91 million
03/10/2025$38.05$36.76
-3.39%		$36.93$36.45722 shs$75.73 million
03/07/2025$37.95$38.05
+0.26%		$38.05$37.1911,291 shs$78.38 million
03/06/2025$38.76$37.95
-2.09%		$38.37$37.955,205 shs$78.18 million
03/05/2025$38.77$38.76
-0.03%		$39.26$38.76192 shs$79.85 million
03/04/2025$39.33$38.77
-1.42%		$38.92$38.78414 shs$79.87 million
03/03/2025$40.11$39.33
-1.95%		$40.29$39.171,564 shs$81.02 million
02/28/2025$39.57$40.11
+1.37%		$40.13$39.81295 shs$82.64 million
Related Companies

This page (NASDAQ:DWAW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored