Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free DWAW Stock Alerts

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$43.24 -0.02 (-0.03%)
As of 09/12/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.06%, with a year-to-date return of 7.82%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM All Cap World ETF traded at $43.29 with a market cap of $84.85 million and volume of 84 shares. Five years ago, the fund traded at $29.85, representing a 45.03% increase over that period. At the time, it had a market cap of $82.91 million and a volume of 2,800 shares.

Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
+2.29%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+13.06%
5 Year
Performance
+45.03%

DWAW Stock Chart for Saturday, September, 13, 2025

DWAW Chart by TradingView

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$43.25$43.29
+0.09%		$43.25$43.2584 shs$84.85 million
09/11/2025$43.11$43.25
+0.33%		$43.26$43.2651 shs$84.77 million
09/10/2025$42.41$43.11
+1.65%		$43.11$43.11183 shs$84.50 million
09/09/2025$42.28$42.41
+0.31%		$42.51$42.26418 shs$83.12 million
09/08/2025$41.76$42.28
+1.25%		$42.32$42.26960 shs$82.87 million
09/05/2025$42.07$41.76
-0.75%		$41.92$41.621,216 shs$81.84 million
09/04/2025$41.46$42.07
+1.47%		$42.07$41.841,185 shs$82.46 million
09/03/2025$41.46$41.46
0.00%		$41.67$41.452,505 shs$81.26 million
09/02/2025$41.82$41.46
-0.86%		$41.59$41.291,859 shs$81.26 million
09/01/2025$41.82$41.82$42.00$41.773,816 shs$81.97 million
08/29/2025$42.40$41.82
-1.37%		$42.00$41.773,816 shs$81.97 million
08/28/2025$42.14$42.40
+0.62%		$42.40$42.23590 shs$83.10 million
08/27/2025$41.96$42.14
+0.44%		$42.14$42.06329 shs$82.59 million
08/26/2025$41.93$41.96
+0.07%		$42.12$41.88457 shs$82.23 million
08/25/2025$41.89$41.93
+0.08%		$41.96$41.811,451 shs$82.18 million
08/22/2025$41.43$41.89
+1.11%		$42.11$41.851,220 shs$82.11 million
08/21/2025$41.68$41.43
-0.60%		$41.53$41.33882 shs$81.21 million
08/20/2025$41.66$41.68
+0.05%		$41.65$41.23178 shs$81.69 million
08/19/2025$42.15$41.66
-1.15%		$41.80$41.65107 shs$81.65 million
08/18/2025$42.17$42.15
-0.05%		$42.20$42.03228 shs$82.60 million
08/15/2025$42.24$42.17
-0.16%		$42.19$42.15760 shs$82.65 million
08/14/2025$42.32$42.24
-0.20%		$42.40$42.264,449 shs$82.78 million
08/13/2025$42.54$42.32
-0.51%		$42.40$42.265,937 shs$82.95 million
08/12/2025$42.30$42.54
+0.57%		$42.57$42.18482 shs$83.38 million
08/11/2025$42.17$42.30
+0.30%		$42.31$42.11348 shs$82.90 million
Related Companies

This page (NASDAQ:DWAW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel