Free Trial

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$41.29 -0.04 (-0.10%)
Closing price 08/1/2025 03:50 PM Eastern
Extended Trading
$41.34 +0.05 (+0.12%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.59%, with a year-to-date return of 2.84%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM All Cap World ETF traded at $41.29 with a market cap of $80.93 million and volume of 1,176 shares. Five years ago, the fund traded at $29.72, representing a 38.93% increase over that period. At the time, it had a market cap of $78.88 million and a volume of 200 shares.

Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+0.12%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+13.59%
5 Year
Performance
+38.93%

DWAW Stock Chart for Saturday, August, 2, 2025

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.42$41.29
-0.32%
$41.25$40.981,176 shs$80.93 million
07/31/2025$41.38$41.42
+0.10%
$41.51$41.331,614 shs$81.18 million
07/30/2025$41.52$41.38
-0.34%
$41.61$41.293,188 shs$81.11 million
07/29/2025$41.48$41.52
+0.10%
$41.54$41.432,401 shs$81.38 million
07/28/2025$41.69$41.48
-0.50%
$41.57$41.48578 shs$81.30 million
07/25/2025$41.78$41.69
-0.21%
$41.74$41.59337 shs$82.13 million
07/24/2025$41.73$41.78
+0.12%
$41.70$41.542,037 shs$82.31 million
07/23/2025$41.45$41.73
+0.67%
$41.78$41.52635 shs$82.21 million
07/22/2025$41.49$41.45
-0.10%
$41.45$41.271,813 shs$81.66 million
07/21/2025$41.34$41.49
+0.37%
$41.63$41.481,664 shs$81.74 million
07/18/2025$41.28$41.34
+0.14%
$41.41$41.272,718 shs$81.43 million
07/17/2025$41.16$41.28
+0.30%
$41.32$41.232,450 shs$81.32 million
07/16/2025$41.07$41.16
+0.22%
$41.26$41.01419 shs$81.08 million
07/15/2025$41.31$41.07
-0.59%
$41.08$41.02209 shs$80.90 million
07/14/2025$41.15$41.31
+0.39%
$41.36$41.26151 shs$81.38 million
07/11/2025$41.34$41.15
-0.46%
$41.20$41.072,393 shs$81.07 million
07/10/2025$41.31$41.34
+0.08%
$41.35$41.191,704 shs$81.86 million
07/09/2025$41.10$41.31
+0.50%
$41.38$41.118,955 shs$81.79 million
07/08/2025$41.30$41.10
-0.46%
$41.16$41.02836 shs$81.39 million
07/07/2025$41.41$41.30
-0.27%
$41.39$41.3920 shs$81.95 million
07/04/2025$41.41$41.41$41.53$41.43209 shs$81.99 million
07/03/2025$41.24$41.41
+0.41%
$41.53$41.43209 shs$80.33 million
07/02/2025$41.29$41.24
-0.12%
$41.26$41.166,405 shs$80.01 million
07/01/2025$41.57$41.29
-0.67%
$41.41$41.223,520 shs$80.10 million

This page (NASDAQ:DWAW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners