Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$41.89 +0.46 (+1.11%)
As of 08/22/2025 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.40%, with a year-to-date return of 4.34%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM All Cap World ETF traded at $41.89 with a market cap of $82.11 million and volume of 1,220 shares. Five years ago, the fund traded at $31.16, representing a 34.44% increase over that period. At the time, it had a market cap of $82.58 million and a volume of 1,000 shares.

Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+0.39%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+9.40%
5 Year
Performance
+34.44%

DWAW Stock Chart for Saturday, August, 23, 2025

DWAW Chart by TradingView

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.43$41.89
+1.11%		$42.11$41.851,220 shs$82.11 million
08/21/2025$41.68$41.43
-0.60%		$41.53$41.33882 shs$81.21 million
08/20/2025$41.66$41.68
+0.05%		$41.65$41.23178 shs$81.69 million
08/19/2025$42.15$41.66
-1.15%		$41.80$41.65107 shs$81.65 million
08/18/2025$42.17$42.15
-0.05%		$42.20$42.03228 shs$82.60 million
08/15/2025$42.24$42.17
-0.16%		$42.19$42.15760 shs$82.65 million
08/14/2025$42.32$42.24
-0.20%		$42.40$42.264,449 shs$82.78 million
08/13/2025$42.54$42.32
-0.51%		$42.40$42.265,937 shs$82.95 million
08/12/2025$42.30$42.54
+0.57%		$42.57$42.18482 shs$83.38 million
08/11/2025$42.17$42.30
+0.30%		$42.31$42.11348 shs$82.90 million
08/08/2025$41.75$42.17
+1.02%		$42.18$42.13569 shs$82.66 million
08/07/2025$41.99$41.75
-0.58%		$41.95$41.80746 shs$81.82 million
08/06/2025$41.61$41.99
+0.91%		$42.06$41.664,578 shs$82.30 million
08/05/2025$41.64$41.61
-0.06%		$41.67$41.58921 shs$81.56 million
08/04/2025$41.29$41.64
+0.84%		$41.71$41.55255 shs$81.76 million
08/01/2025$41.42$41.29
-0.32%		$41.25$40.981,176 shs$80.93 million
07/31/2025$41.38$41.42
+0.10%		$41.51$41.331,614 shs$81.18 million
07/30/2025$41.52$41.38
-0.34%		$41.61$41.293,188 shs$81.11 million
07/29/2025$41.48$41.52
+0.10%		$41.54$41.432,401 shs$81.38 million
07/28/2025$41.69$41.48
-0.50%		$41.57$41.48578 shs$81.30 million
07/25/2025$41.78$41.69
-0.21%		$41.74$41.59337 shs$82.13 million
07/24/2025$41.73$41.78
+0.12%		$41.70$41.542,037 shs$82.31 million
07/23/2025$41.45$41.73
+0.67%		$41.78$41.52635 shs$82.21 million
07/22/2025$41.49$41.45
-0.10%		$41.45$41.271,813 shs$81.66 million
07/21/2025$41.34$41.49
+0.37%		$41.63$41.481,664 shs$81.74 million
Related Companies

This page (NASDAQ:DWAW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel