Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free DWAW Stock Alerts

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$40.46 -0.37 (-0.91%)
(As of 11/15/2024 ET)
Compare

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+1.79%
3 Month
Performance
+7.11%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+26.52%
Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

DWAW Stock Chart for Sunday, November, 17, 2024

DWAW Chart by TradingView

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$40.83$40.46
-0.91%		$40.46$40.38881 shs$82.94 million
11/14/2024$41.30$40.83
-1.14%		$41.21$40.83905 shs$83.70 million
11/13/2024$41.26$41.30
+0.10%		$41.44$41.281,821 shs$84.67 million
11/12/2024$41.42$41.26
-0.39%		$41.42$41.263,223 shs$84.58 million
11/11/2024$41.18$41.42
+0.59%		$41.53$41.421,458 shs$84.91 million
11/08/2024$40.94$41.18
+0.59%		$41.18$41.18154 shs$84.42 million
11/07/2024$40.57$40.94
+0.91%		$40.94$40.7733 shs$83.93 million
11/06/2024$39.47$40.57
+2.79%		$40.57$40.50254 shs$83.17 million
11/05/2024$38.92$39.47
+1.41%		$39.49$39.373,797 shs$80.91 million
11/04/2024$39.06$38.92
-0.36%		$39.00$38.92659 shs$79.79 million
11/01/2024$38.92$39.06
+0.37%		$39.06$39.0612 shs$80.07 million
10/31/2024$39.65$38.92
-1.85%		$39.04$38.901,212 shs$79.78 million
10/30/2024$39.70$39.65
-0.13%		$39.65$39.6517 shs$81.28 million
10/29/2024$39.66$39.70
+0.10%		$39.70$39.7062 shs$81.39 million
10/28/2024$39.54$39.66
+0.31%		$39.74$39.661,635 shs$81.30 million
10/25/2024$39.53$39.54
+0.02%		$39.54$39.541 shs$80.66 million
10/24/2024$39.48$39.53
+0.13%		$39.53$39.53118 shs$80.64 million
10/23/2024$39.87$39.48
-0.99%		$39.48$39.40143 shs$80.53 million
10/22/2024$39.91$39.87
-0.10%		$39.87$39.74907 shs$81.33 million
10/21/2024$39.91$39.91$39.91$39.91119 shs$81.42 million
10/18/2024$39.75$39.91
+0.40%		$39.99$39.915,275 shs$81.42 million
10/17/2024$39.79$39.75
-0.10%		$39.97$39.75177 shs$81.09 million
10/16/2024$39.61$39.79
+0.46%		$39.79$39.592,546 shs$81.17 million

Related Companies

This page (NASDAQ:DWAW) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored