Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free DWAW Stock Alerts

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$41.40 +0.43 (+1.04%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-0.52%
3 Month
Performance
+4.16%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+23.60%
Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

DWAW Stock Chart for Friday, January, 17, 2025

DWAW Chart by TradingView

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$40.88$41.09
+0.52%		$40.98$40.98308 shs$84.65 million
01/15/2025$40.23$40.88
+1.62%		$40.94$40.761,470 shs$84.21 million
01/14/2025$39.91$40.23
+0.80%		$40.23$40.05852 shs$82.86 million
01/13/2025$39.91$39.91$40.10$40.10284 shs$82.22 million
01/10/2025$40.59$39.91
-1.67%		$40.25$39.836,718 shs$82.22 million
01/09/2025$40.43$40.59
+0.39%		$40.59$40.59112 shs$83.61 million
01/08/2025$40.43$40.43$40.59$40.59112 shs$83.29 million
01/07/2025$40.96$40.43
-1.29%		$40.96$40.411,698 shs$83.29 million
01/06/2025$40.69$40.96
+0.66%		$41.13$40.96255 shs$84.38 million
01/03/2025$40.21$40.69
+1.19%		$40.78$40.65880 shs$83.82 million
01/02/2025$40.15$40.21
+0.15%		$40.54$40.21134 shs$82.83 million
01/01/2025$40.15$40.15$40.15$40.1548 shs$82.31 million
12/31/2024$40.39$40.15
-0.59%		$40.15$40.1548 shs$82.31 million
12/30/2024$40.78$40.39
-0.96%		$40.39$40.39224 shs$82.80 million
12/27/2024$41.26$40.78
-1.16%		$40.78$40.73313 shs$83.60 million
12/26/2024$41.24$41.26
+0.05%		$41.29$41.07367 shs$84.58 million
12/25/2024$41.24$41.24$41.24$40.901,612 shs$84.54 million
12/24/2024$40.79$41.24
+1.10%		$41.24$40.901,612 shs$84.54 million
12/23/2024$40.75$40.79
+0.10%		$40.79$40.68566 shs$83.62 million
12/20/2024$40.21$40.75
+1.34%		$40.89$40.75780 shs$83.54 million
12/19/2024$40.30$40.21
-0.22%		$40.38$40.211,351 shs$82.43 million
12/18/2024$41.62$40.30
-3.17%		$41.67$40.301,914 shs$82.62 million
12/17/2024$41.92$41.62
-0.73%		$41.62$41.60332 shs$85.32 million
12/16/2024$41.78$41.92
+0.35%		$41.92$41.9257 shs$85.95 million

Related Companies

This page (NASDAQ:DWAW) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored