Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free DWAW Stock Alerts

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$41.26 -0.49 (-1.17%)
As of 02/21/2025 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-1.62%
3 Month
Performance
-1.01%
6 Month
Performance
+9.01%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+14.20%
Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

DWAW Stock Chart for Saturday, February, 22, 2025

DWAW Chart by TradingView

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$41.50$41.26
-0.58%		$41.39$40.46218 shs$85.00 million
02/20/2025$42.38$41.50
-2.08%		$41.75$41.59351 shs$85.49 million
02/19/2025$42.48$42.38
-0.24%		$42.51$42.242,838 shs$87.30 million
02/18/2025$42.21$42.48
+0.65%		$42.48$42.342,350 shs$87.51 million
02/17/2025$42.21$42.21$42.27$42.14310 shs$86.94 million
02/14/2025$42.09$42.21
+0.27%		$42.27$42.14310 shs$86.94 million
02/13/2025$41.78$42.09
+0.73%		$42.09$42.071,109 shs$86.71 million
02/12/2025$41.86$41.78
-0.18%		$41.85$41.737,979 shs$86.08 million
02/11/2025$42.40$41.86
-1.27%		$42.01$41.7810,280 shs$86.23 million
02/10/2025$42.23$42.40
+0.40%		$42.54$42.302,363 shs$87.34 million
02/07/2025$42.15$42.23
+0.19%		$42.24$42.16541 shs$86.99 million
02/06/2025$42.15$42.15$42.27$42.101,720 shs$86.83 million
02/05/2025$41.74$42.15
+0.98%		$42.15$42.07376 shs$86.83 million
02/04/2025$41.54$41.74
+0.48%		$41.79$41.555,328 shs$85.98 million
02/03/2025$41.90$41.54
-0.86%		$41.68$41.455,446 shs$85.57 million
01/31/2025$42.08$41.90
-0.43%		$41.75$41.75151 shs$86.32 million
01/30/2025$41.62$42.08
+1.11%		$42.08$41.95717 shs$86.69 million
01/29/2025$41.78$41.62
-0.38%		$41.77$41.591,924 shs$85.74 million
01/28/2025$41.50$41.78
+0.67%		$41.91$41.634,871 shs$86.07 million
01/27/2025$42.00$41.50
-1.19%		$41.50$41.251,500 shs$85.49 million
01/24/2025$42.07$42.00
-0.15%		$42.14$42.00485 shs$86.52 million
01/23/2025$41.94$42.07
+0.30%		$42.16$41.812,099 shs$86.65 million
01/22/2025$41.83$41.94
+0.27%		$42.14$41.949,031 shs$86.40 million
01/21/2025$41.41$41.83
+1.02%		$41.87$41.571,092 shs$86.17 million
Related Companies

This page (NASDAQ:DWAW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored