WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History $34.56 +0.13 (+0.36%) Closing price 04/25/2025 03:57 PM EasternExtended Trading$34.62 +0.07 (+0.20%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance 5 Day Performance+2.39%1 Month Performance-3.32%3 Month Performance+0.60%6 Month Performance+4.33%Year-To-Date Performance-0.07%1 Year Performance+2.14% Receive DXJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address DXJS Stock Chart for Saturday, April, 26, 2025 DXJS Chart by TradingView WisdomTree Japan Hedged SmallCap Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$34.43$34.56+0.36%$34.76$34.0169,940 shs$76.02 million04/24/2025$34.82$34.43-1.12%$34.58$34.128,817 shs$75.75 million04/23/2025$34.42$34.82+1.16%$34.89$34.406,220 shs$76.60 million04/22/2025$33.75$34.42+1.99%$34.58$34.177,468 shs$75.72 million04/21/2025$33.52$33.75+0.69%$33.99$33.3410,125 shs$74.25 million04/18/2025$33.52$33.52$33.78$33.196,715 shs$73.74 million04/17/2025$32.74$33.52+2.38%$33.78$33.196,715 shs$73.74 million04/16/2025$33.27$32.74-1.60%$33.33$32.726,100 shs$72.03 million04/15/2025$33.31$33.27-0.11%$33.43$33.0025,940 shs$73.20 million04/14/2025$32.80$33.31+1.55%$33.32$32.9415,419 shs$73.28 million Get the Latest News and Ratings for DXJS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$31.94$32.80+2.69%$32.80$32.059,951 shs$72.16 million04/10/2025$32.74$31.94-2.44%$32.39$31.3322,068 shs$70.27 million04/09/2025$31.10$32.74+5.27%$33.71$30.8154,072 shs$72.03 million04/09/2025$31.10$32.74+5.27%$33.71$30.8154,072 shs$72.03 million04/08/2025$30.72$31.10+1.24%$32.42$30.9838,642 shs$68.42 million04/08/2025$30.72$31.10+1.24%$32.42$30.9838,642 shs$68.42 million04/07/2025$31.29$30.72-1.82%$34.39$30.0056,280 shs$67.58 million04/04/2025$32.98$31.29-5.12%$31.69$31.0648,969 shs$68.84 million04/03/2025$34.55$32.98-4.54%$33.42$32.8373,301 shs$72.56 million04/02/2025$34.79$34.55-0.69%$34.60$34.292,127 shs$76.01 million04/01/2025$35.00$34.79-0.60%$34.88$34.548,591 shs$73.06 million03/31/2025$35.32$35.00-0.91%$35.11$34.7519,636 shs$73.50 million03/28/2025$35.93$35.32-1.70%$35.87$35.1131,731 shs$74.17 million03/27/2025$35.74$35.93+0.53%$35.93$35.7211,118 shs$75.45 million03/26/2025$35.72$35.74+0.06%$35.87$35.6430,865 shs$75.05 million03/25/2025$35.67$35.72+0.14%$35.89$35.5035,235 shs$75.01 million Related Companies Alpha Architect High Inflation and Deflation ETF Stock Chart ETRACS Crude Oil Shares Covered Call ETN Stock Chart WisdomTree India Hedged Equity Fund Stock Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Chart Receive DXJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DXJS) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Japan Hedged SmallCap Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Japan Hedged SmallCap Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
