Free Trial

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History

WisdomTree Japan Hedged SmallCap Equity Fund logo
$31.29 -1.69 (-5.12%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$31.23 -0.06 (-0.19%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
-11.41%
1 Month
Performance
-7.81%
3 Month
Performance
-9.25%
6 Month
Performance
-10.57%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-5.18%
Receive DXJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

DXJS Stock Chart for Saturday, April, 5, 2025

Remove Ads

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$32.98$31.29
-5.12%
$31.69$31.0648,969 shs$68.84 million
04/03/2025$34.55$32.98
-4.54%
$33.42$32.8373,301 shs$72.56 million
04/02/2025$34.79$34.55
-0.69%
$34.60$34.292,127 shs$76.01 million
04/01/2025$35.00$34.79
-0.60%
$34.88$34.548,591 shs$73.06 million
03/31/2025$35.32$35.00
-0.91%
$35.11$34.7519,636 shs$73.50 million
03/28/2025$35.93$35.32
-1.70%
$35.87$35.1131,731 shs$74.17 million
03/27/2025$35.74$35.93
+0.53%
$35.93$35.7211,118 shs$75.45 million
03/26/2025$35.72$35.74
+0.06%
$35.87$35.6430,865 shs$75.05 million
03/25/2025$35.67$35.72
+0.14%
$35.89$35.5035,235 shs$75.01 million
03/24/2025$35.62$35.67
+0.14%
$35.74$35.5324,483 shs$74.91 million
03/21/2025$35.55$35.62
+0.20%
$35.62$35.3919,661 shs$74.80 million
03/20/2025$35.63$35.55
-0.22%
$35.55$35.2535,875 shs$74.66 million
03/19/2025$35.44$35.63
+0.54%
$35.69$35.3714,364 shs$74.82 million
03/18/2025$35.35$35.44
+0.25%
$35.44$35.1727,224 shs$74.42 million
03/17/2025$34.91$35.35
+1.26%
$35.40$35.0486,352 shs$74.24 million
03/14/2025$34.56$34.91
+1.01%
$34.97$34.7132,263 shs$73.31 million
03/13/2025$34.62$34.56
-0.17%
$34.65$34.499,232 shs$72.58 million
03/12/2025$33.91$34.62
+2.09%
$34.62$34.3537,004 shs$72.70 million
03/11/2025$34.13$33.91
-0.64%
$34.21$33.7112,035 shs$71.21 million
03/10/2025$34.73$34.13
-1.73%
$34.37$33.7226,107 shs$71.67 million
03/07/2025$34.43$34.73
+0.87%
$34.80$34.4242,483 shs$72.93 million
03/06/2025$34.54$34.43
-0.32%
$34.60$34.393,371 shs$72.30 million
03/05/2025$33.94$34.54
+1.77%
$34.54$34.2110,951 shs$72.53 million
03/04/2025$34.34$33.94
-1.16%
$34.30$33.6619,459 shs$71.27 million
03/03/2025$33.83$34.34
+1.51%
$34.59$34.1815,522 shs$72.11 million

This page (NASDAQ:DXJS) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners