DT Cloud Acquisition (DYCQ) Stock Chart & Stock Price History $10.37 +0.01 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends DT Cloud Acquisition Stock Price Performance5 Day Performance+0.19%1 Month Performance+0.58%3 Month Performance+1.27%6 Month Performance+1.97% Receive DYCQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DT Cloud Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DYCQ Stock Chart for Saturday, November, 2, 2024 DYCQ Chart by TradingView DT Cloud Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.36$10.37+0.10%$10.37$10.372,071 shs$92.92 million10/31/2024$10.37$10.36-0.10%$10.38$10.3699,861 shs$92.86 million10/30/2024$10.37$10.37$10.37$10.36100,356 shs$92.95 million10/29/2024$10.35$10.37+0.19%$10.37$10.37226 shs$92.95 million10/28/2024$10.40$10.35-0.48%$10.35$10.35428 shs$92.77 million10/25/2024$10.35$10.40+0.48%$10.40$10.40234 shs$93.22 million Get the Latest News and Ratings for DYCQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DT Cloud Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.43$10.35-0.77%$10.35$10.35110 shs$92.77 million10/23/2024$10.43$10.43$10.43$10.3443,100 shs$93.48 million10/21/2024$10.43$10.43$10.43$10.3443,100 shs$93.48 million10/17/2024$10.34$10.43+0.87%$10.43$10.3443,175 shs$93.48 million10/16/2024$10.34$10.34+0.00%$10.34$10.3415,440 shs$92.68 million10/15/2024$10.34$10.34+0.05%$10.34$10.3280,102 shs$92.68 million10/14/2024$10.34$10.34$10.34$10.342 shs$92.63 million10/11/2024$10.34$10.34$10.34$10.3418,635 shs$92.60 million10/10/2024$10.33$10.34+0.05%$10.34$10.3418,635 shs$92.63 million10/08/2024$10.33$10.33$10.33$10.324,002 shs$92.59 million10/07/2024$10.32$10.33+0.10%$10.33$10.331,000 shs$92.59 million10/04/2024$10.31$10.32+0.10%$10.32$10.3255,013 shs$92.50 million10/03/2024$10.31$10.31$10.31$10.3110 shs$92.41 million10/02/2024$10.31$10.31$10.31$10.3150,038 shs$92.41 million10/01/2024$10.31$10.31$10.31$10.3150,038 shs$92.41 million09/30/2024$10.30$10.31+0.10%$10.31$10.30105,297 shs$92.41 million09/27/2024$10.30$10.30$10.30$10.304 shs$92.32 million09/26/2024$10.30$10.30$10.30$10.30166,405 shs$92.32 million09/25/2024$10.30$10.30$10.30$10.30180 shs$92.32 million09/24/2024$10.29$10.30+0.10%$10.30$10.30180 shs$92.32 million09/20/2024$10.29$10.29$10.30$10.29250,101 shs$92.23 million09/19/2024$10.29$10.29+0.05%$10.29$10.298,701 shs$92.23 million09/18/2024$10.29$10.29$10.29$10.28482 shs$92.18 million09/17/2024$10.29$10.29$10.29$10.28482 shs$92.18 million09/16/2024$10.28$10.29+0.05%$10.29$10.2840,000 shs$92.18 million09/13/2024$10.28$10.28$10.28$10.28113,385 shs$92.11 million09/12/2024$10.27$10.28+0.10%$10.28$10.2756,833 shs$92.14 million09/11/2024$10.30$10.27-0.29%$10.30$10.2750,428 shs$92.05 million09/10/2024$10.29$10.30+0.10%$10.30$10.2922,155 shs$92.29 million09/09/2024$10.29$10.29$10.29$10.2954 shs$92.20 million09/06/2024$10.29$10.29$10.29$10.2979 shs$92.23 million09/05/2024$10.29$10.29$10.29$10.29529 shs$92.23 million09/04/2024$10.30$10.29-0.10%$10.29$10.29529 shs$92.23 million09/03/2024$10.28$10.30+0.19%$10.30$10.296,765 shs$92.32 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.08/30/2024$10.28$10.28$10.28$10.28150,000 shs$92.14 million08/29/2024$10.29$10.28-0.10%$10.28$10.28150,000 shs$92.14 million08/28/2024$10.28$10.29+0.15%$10.29$10.28147,083 shs$92.23 million08/27/2024$10.28$10.28-0.05%$10.28$10.28340,681 shs$92.10 million08/26/2024$10.29$10.28-0.05%$10.28$10.281,000 shs$92.14 million08/22/2024$10.29$10.29$10.29$10.27800 shs$92.23 million08/21/2024$10.28$10.29+0.10%$10.29$10.27800 shs$92.23 million08/20/2024$10.28$10.28$10.28$10.27811 shs$92.14 million08/19/2024$10.28$10.28$10.29$10.283,200 shs$92.14 million08/16/2024$10.29$10.28-0.10%$10.29$10.283,229 shs$92.14 million08/15/2024$10.25$10.29+0.39%$10.29$10.2750,604 shs$92.23 million08/14/2024$10.25$10.25$10.30$10.252 shs$91.87 million08/13/2024$10.27$10.25-0.19%$10.30$10.252 shs$91.87 million08/12/2024$10.23$10.27+0.39%$10.27$10.2420,801 shs$92.05 million08/09/2024$10.23$10.23$10.23$10.232,330 shs$91.69 million08/08/2024$10.23$10.23$10.23$10.23373 shs$91.69 million08/07/2024$10.22$10.23+0.10%$10.23$10.23204 shs$91.69 million08/06/2024$10.21$10.22+0.10%$10.23$10.2218,941 shs$91.60 million08/05/2024$10.23$10.21-0.20%$10.23$10.2140,611 shs$91.51 million08/02/2024$10.23$10.24+0.10%$10.24$10.2417 shs$91.75 million08/01/2024$10.22$10.23+0.10%$10.23$10.2360,968 shs$91.66 million Related Companies RRAC Stock Chart UROY Stock Chart PSTL Stock Chart IPXX Stock Chart MSB Stock Chart BRT Stock Chart PRPB Stock Chart APPS Stock Chart XPAX Stock Chart REFI Stock Chart Receive DYCQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DT Cloud Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYCQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DT Cloud Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share DT Cloud Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
