Free Trial

DT Cloud Acquisition (DYCQ) Stock Chart & Stock Price History

DT Cloud Acquisition logo
$10.38 0.00 (0.00%)
(As of 11/21/2024 ET)

DT Cloud Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.48%
3 Month
Performance
+0.87%
6 Month
Performance
+2.06%
Receive DYCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Cloud Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DYCQ Stock Chart for Thursday, November, 21, 2024

DT Cloud Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.38$10.38$10.38$10.38120 shs$93.04 million
11/20/2024$10.38$10.38$10.39$10.385,950 shs$93.01 million
11/19/2024$10.39$10.38
-0.10%
$10.39$10.385,950 shs$93.01 million
11/18/2024$10.38$10.39
+0.10%
$10.39$10.39370 shs$93.13 million
11/15/2024$10.39$10.38
-0.10%
$10.40$10.387,998 shs$93.01 million
11/14/2024$10.39$10.39$10.39$10.39100 shs$93.09 million
11/13/2024$10.39$10.39$10.39$10.393,754 shs$93.09 million
11/12/2024$10.41$10.39
-0.19%
$10.39$10.393,754 shs$93.09 million
11/11/2024$10.41$10.41$10.41$10.4128 shs$93.27 million
11/07/2024$10.41$10.41$10.41$10.41200 shs$93.27 million
11/06/2024$10.39$10.41
+0.19%
$10.41$10.41200 shs$93.27 million
11/05/2024$10.37$10.39
+0.19%
$10.41$10.398,785 shs$93.09 million
11/04/2024$10.37$10.37$10.37$10.37203 shs$92.92 million
11/01/2024$10.36$10.37
+0.10%
$10.37$10.372,071 shs$92.92 million
10/31/2024$10.37$10.36
-0.10%
$10.38$10.3699,861 shs$92.86 million
10/30/2024$10.37$10.37$10.37$10.36100,356 shs$92.95 million
10/29/2024$10.35$10.37
+0.19%
$10.37$10.37226 shs$92.95 million
10/28/2024$10.40$10.35
-0.48%
$10.35$10.35428 shs$92.77 million
10/25/2024$10.35$10.40
+0.48%
$10.40$10.40234 shs$93.22 million
10/24/2024$10.43$10.35
-0.77%
$10.35$10.35110 shs$92.77 million
10/23/2024$10.43$10.43$10.43$10.3443,100 shs$93.48 million
10/21/2024$10.43$10.43$10.43$10.3443,100 shs$93.48 million


This page (NASDAQ:DYCQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners