ECB Bancorp (ECBK) Stock Chart & Stock Price History $14.45 +0.04 (+0.28%) As of 02/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ECB Bancorp Stock Price Performance 5 Day Performance+0.66%1 Month Performance+0.77%3 Month Performance-3.16%6 Month Performance+6.91%Year-To-Date Performance-2.83%1 Year Performance+11.78% Receive ECBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address ECBK Stock Chart for Saturday, February, 22, 2025 ECBK Chart by TradingView ECB Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$14.41$14.42+0.07%$14.46$14.154,089 shs$131.51 million02/20/2025$14.31$14.41+0.70%$14.45$14.385,953 shs$131.42 million02/19/2025$14.40$14.31-0.62%$14.40$14.115,628 shs$130.51 million02/18/2025$14.33$14.40+0.52%$14.34$14.153,692 shs$131.30 million02/17/2025$14.33$14.33$14.25$14.161,303 shs$130.64 million02/14/2025$14.34$14.33-0.10%$14.25$14.161,303 shs$130.64 million02/13/2025$14.01$14.34+2.36%$14.34$14.0613,315 shs$130.78 million02/12/2025$14.11$14.01-0.67%$14.20$13.984,597 shs$127.77 million02/11/2025$14.20$14.11-0.67%$14.16$13.922,915 shs$128.64 million02/10/2025$13.85$14.20+2.56%$14.20$14.102,842 shs$129.50 million Get the Latest News and Ratings for ECBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$14.19$13.85-2.43%$14.18$14.113,367 shs$126.27 million02/06/2025$13.98$14.19+1.50%$14.19$14.0011,388 shs$129.41 million02/05/2025$13.85$13.98+0.94%$14.04$13.706,537 shs$127.47 million02/04/2025$13.69$13.85+1.17%$13.95$13.675,217 shs$126.31 million02/03/2025$13.47$13.69+1.63%$13.69$13.47755 shs$124.85 million01/31/2025$13.66$13.47-1.39%$13.79$13.472,575 shs$122.85 million01/30/2025$13.69$13.66-0.22%$13.66$13.441,305 shs$124.58 million01/29/2025$13.16$13.69+4.03%$13.69$12.5643,825 shs$124.85 million01/28/2025$13.13$13.16+0.23%$13.53$13.1032,040 shs$120.02 million01/27/2025$14.10$13.13-6.88%$14.10$13.138,751 shs$119.75 million01/24/2025$14.08$14.10+0.14%$14.10$13.6512,037 shs$128.59 million01/23/2025$14.31$14.08-1.61%$14.38$13.845,548 shs$128.41 million01/22/2025$14.74$14.31-2.92%$14.76$14.313,749 shs$130.51 million01/21/2025$14.49$14.74+1.73%$14.74$14.103,437 shs$134.43 million Related Companies UNTY Stock Chart GNTY Stock Chart BTBT Stock Chart FBIZ Stock Chart VBNK Stock Chart GCBC Stock Chart FFWM Stock Chart MFH Stock Chart MSBI Stock Chart HIVE Stock Chart Receive ECBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECBK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ECB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
