Free Trial

ECB Bancorp (ECBK) Stock Chart & Stock Price History

ECB Bancorp logo
$15.26 -0.03 (-0.23%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ECB Bancorp Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.60%
3 Month
Performance
+3.11%
6 Month
Performance
+6.42%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+17.41%
Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

ECBK Stock Chart for Sunday, March, 30, 2025

Remove Ads

ECB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.30$15.24
-0.39%
$15.35$15.1517,702 shs$138.96 million
03/27/2025$15.15$15.30
+0.99%
$15.39$15.199,647 shs$139.51 million
03/26/2025$15.21$15.15
-0.39%
$15.24$15.1511,697 shs$138.14 million
03/25/2025$15.19$15.21
+0.13%
$15.24$15.188,707 shs$138.69 million
03/24/2025$15.20$15.19
-0.07%
$15.24$15.1512,065 shs$138.50 million
03/21/2025$15.14$15.20
+0.40%
$15.24$15.0111,943 shs$138.59 million
03/20/2025$15.20$15.14
-0.39%
$15.26$15.1412,301 shs$138.05 million
03/19/2025$15.19$15.20
+0.07%
$15.23$15.1210,273 shs$138.59 million
03/18/2025$15.08$15.19
+0.73%
$15.29$14.837,081 shs$138.50 million
03/17/2025$14.88$15.08
+1.34%
$15.10$14.924,835 shs$137.50 million
03/14/2025$14.94$14.88
-0.40%
$15.30$14.6618,808 shs$135.68 million
03/13/2025$14.89$14.94
+0.34%
$14.95$14.7725,408 shs$136.22 million
03/12/2025$14.76$14.89
+0.88%
$14.98$14.738,782 shs$135.77 million
03/11/2025$14.87$14.76
-0.74%
$15.19$14.7515,211 shs$134.58 million
03/10/2025$14.87$14.87$14.92$14.7919,357 shs$135.59 million
03/07/2025$14.99$14.87
-0.80%
$14.98$14.828,174 shs$135.59 million
03/06/2025$14.95$14.99
+0.27%
$15.09$14.997,432 shs$136.68 million
03/05/2025$15.02$14.95
-0.43%
$15.08$14.817,129 shs$136.31 million
03/04/2025$15.12$15.02
-0.69%
$14.99$14.994,335 shs$136.91 million
03/03/2025$15.00$15.12
+0.80%
$15.20$14.918,320 shs$137.86 million
02/28/2025$14.83$15.00
+1.15%
$15.00$14.793,824 shs$136.77 million

This page (NASDAQ:ECBK) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners