Encore Capital Group (ECPG) Stock Chart & Stock Price History $48.85 +0.29 (+0.60%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Encore Capital Group Stock Price Performance 5 Day Performance+1.35%1 Month Performance+4.31%3 Month Performance+3.61%6 Month Performance+2.73%Year-To-Date Performance+2.26%1 Year Performance-3.48% Receive ECPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ECPG Stock Chart for Monday, January, 20, 2025 ECPG Chart by TradingView Encore Capital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$48.56$48.85+0.60%$49.20$48.37104,806 shs$1.16 billion01/16/2025$48.20$48.56+0.75%$48.75$47.89124,515 shs$1.15 billion01/15/2025$47.00$48.20+2.55%$48.46$47.41173,807 shs$1.14 billion01/14/2025$46.13$47.00+1.89%$47.24$46.40118,055 shs$1.11 billion01/13/2025$45.35$46.13+1.72%$46.50$44.60149,505 shs$1.09 billion01/10/2025$46.18$45.35-1.80%$45.44$44.68117,274 shs$1.07 billion01/09/2025$46.18$46.18$46.77$45.88109,259 shs$1.09 billion01/08/2025$46.80$46.18-1.32%$46.77$45.88109,259 shs$1.09 billion01/07/2025$47.78$46.80-2.05%$48.13$46.03166,728 shs$1.11 billion01/06/2025$47.54$47.78+0.50%$48.22$47.4798,536 shs$1.13 billion Get the Latest News and Ratings for ECPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$47.00$47.54+1.15%$47.80$46.85152,156 shs$1.13 billion01/02/2025$47.77$47.00-1.61%$48.33$46.85120,194 shs$1.11 billion01/01/2025$47.77$47.77$48.00$46.8359,653 shs$1.13 billion12/31/2024$47.32$47.77+0.95%$48.00$46.8359,653 shs$1.13 billion12/30/2024$47.52$47.32-0.42%$47.58$46.5790,578 shs$1.12 billion12/27/2024$48.23$47.52-1.47%$48.45$46.8787,602 shs$1.13 billion12/26/2024$47.52$48.23+1.49%$48.40$46.85113,768 shs$1.14 billion12/25/2024$47.52$47.52$47.59$46.1485,206 shs$1.13 billion12/24/2024$46.76$47.52+1.63%$47.59$46.1485,206 shs$1.13 billion12/23/2024$46.83$46.76-0.15%$47.16$46.17135,268 shs$1.11 billion12/20/2024$47.41$46.83-1.22%$48.09$46.80322,574 shs$1.11 billion12/19/2024$47.53$47.41-0.25%$48.40$47.01145,548 shs$1.12 billion Related Companies Nelnet Stock Price Chart PRA Group Stock Price Chart EZCORP Stock Price Chart World Acceptance Stock Price Chart Green Dot Stock Price Chart Regional Management Stock Price Chart American Express Stock Price Chart Capital One Financial Stock Price Chart Discover Financial Services Stock Price Chart SLM Stock Price Chart Receive ECPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECPG) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Encore Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Encore Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECPG Stock Alerts