Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy EDBL Stock  Free EDBL Stock Alerts

Edible Garden (EDBL) Stock Chart & Stock Price History

Edible Garden logo
$3.62 -0.22 (-5.73%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$3.74 +0.13 (+3.45%)
As of 03/27/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Edible Garden Stock Price Performance

5 Day
Performance
+40.86%
1 Month
Performance
-8.93%
3 Month
Performance
-58.08%
6 Month
Performance
-50.07%
Year-To-Date
Performance
-54.96%
1 Year
Performance
-97.74%
Receive EDBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

EDBL Stock Chart for Friday, March, 28, 2025

EDBL Chart by TradingView
Remove Ads

Edible Garden Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$3.84$3.62
-5.73%		$4.15$3.53121,264 shs$4.40 million
03/26/2025$2.89$3.84
+32.87%		$3.97$2.96528,722 shs$4.67 million
03/25/2025$2.55$2.89
+13.33%		$2.90$2.6036,520 shs$3.51 million
03/24/2025$2.57$2.55
-0.78%		$2.70$2.5019,141 shs$3.10 million
03/21/2025$2.66$2.57
-3.38%		$2.72$2.5129,124 shs$3.13 million
03/20/2025$2.75$2.66
-3.27%		$2.85$2.6318,293 shs$3.24 million
03/19/2025$2.65$2.75
+3.77%		$2.82$2.5923,077 shs$3.34 million
03/18/2025$2.61$2.65
+1.53%		$2.76$2.5721,450 shs$3.22 million
03/17/2025$2.82$2.61
-7.45%		$2.82$2.5077,703 shs$3.17 million
03/14/2025$2.40$2.82
+17.50%		$2.86$2.40111,287 shs$3.43 million
03/13/2025$2.09$2.40
+14.83%		$2.49$2.05103,584 shs$2.92 million
03/12/2025$1.94$2.09
+7.73%		$2.13$1.8755,788 shs$2.54 million
03/11/2025$1.92$1.94
+1.04%		$1.95$1.8169,113 shs$2.36 million
03/10/2025$2.13$1.92
-9.86%		$2.11$1.8866,282 shs$2.34 million
03/07/2025$2.23$2.13
-4.48%		$2.22$2.0944,218 shs$2.59 million
03/06/2025$2.41$2.23
-7.47%		$2.39$2.2174,846 shs$67.77 million
03/05/2025$2.30$2.41
+4.78%		$2.49$1.93185,687 shs$73.24 million
03/04/2025$2.79$2.30
-17.56%		$2.86$2.25292,327 shs$69.90 million
03/03/2025$3.98$2.79
-29.81%		$3.77$2.62380,757 shs$84.79 million
02/28/2025$4.25$3.98
-6.47%		$4.14$3.6487,779 shs$4.83 million
02/27/2025$5.10$4.25
-16.67%		$4.71$4.25134,588 shs$5.17 million
Related Companies

This page (NASDAQ:EDBL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored