Free Trial

Editas Medicine (EDIT) Stock Chart & Stock Price History

Editas Medicine logo
$2.41 -0.07 (-2.82%)
(As of 11/20/2024 ET)

Editas Medicine Stock Price Performance

5 Day
Performance
-9.40%
1 Month
Performance
-28.27%
3 Month
Performance
-39.14%
6 Month
Performance
-56.34%
Year-To-Date
Performance
-76.21%
1 Year
Performance
-77.77%
Receive EDIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Editas Medicine and its competitors with MarketBeat's FREE daily newsletter.

EDIT Stock Chart for Thursday, November, 21, 2024

Editas Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.48$2.41
-2.82%
$2.48$2.352.81 million shs$198.95 million
11/19/2024$2.52$2.48
-1.59%
$2.56$2.472.09 million shs$204.72 million
11/18/2024$2.66$2.52
-5.26%
$2.69$2.512.11 million shs$208.02 million
11/15/2024$2.77$2.66
-3.97%
$2.80$2.592.50 million shs$219.58 million
11/14/2024$2.96$2.77
-6.42%
$2.98$2.761.71 million shs$228.66 million
11/13/2024$3.07$2.96
-3.58%
$3.20$2.951.22 million shs$244.35 million
11/12/2024$3.30$3.07
-6.97%
$3.25$3.051.51 million shs$253.43 million
11/11/2024$3.12$3.30
+5.77%
$3.38$3.152.25 million shs$272.42 million
11/08/2024$3.17$3.12
-1.58%
$3.24$3.071.65 million shs$257.34 million
11/07/2024$3.28$3.17
-3.35%
$3.30$3.112.08 million shs$261.46 million
11/06/2024$3.12$3.28
+5.13%
$3.40$3.064.23 million shs$270.52 million
11/05/2024$2.88$3.12
+8.33%
$3.17$2.792.15 million shs$257.33 million
11/04/2024$2.91$2.88
-1.03%
$3.08$2.703.95 million shs$237.54 million
11/01/2024$2.90$2.91
+0.34%
$3.03$2.901.87 million shs$240.01 million
10/31/2024$3.02$2.90
-3.97%
$3.03$2.901.96 million shs$238.49 million
10/30/2024$3.11$3.02
-2.89%
$3.15$3.011.69 million shs$248.36 million
10/29/2024$3.26$3.11
-4.60%
$3.36$3.062.20 million shs$255.76 million
10/28/2024$3.18$3.26
+2.52%
$3.32$3.191.34 million shs$268.10 million
10/25/2024$3.18$3.18$3.36$3.171.17 million shs$261.52 million
10/24/2024$3.21$3.18
-0.93%
$3.22$3.061.69 million shs$261.52 million
10/23/2024$3.29$3.21
-2.43%
$3.31$3.172.38 million shs$263.98 million
10/22/2024$3.76$3.29
-12.50%
$3.75$3.233.32 million shs$270.56 million
10/21/2024$3.36$3.76
+11.90%
$3.80$3.284.58 million shs$309.22 million


This page (NASDAQ:EDIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners