Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy EDRY Stock  Free EDRY Stock Alerts

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$10.90 +0.49 (+4.71%)
As of 04/2/2025 01:25 PM Eastern
Compare

EuroDry Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+2.83%
3 Month
Performance
-1.80%
6 Month
Performance
-46.20%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-46.70%
Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

EDRY Stock Chart for Thursday, April, 3, 2025

EDRY Chart by TradingView
Remove Ads

EuroDry Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.41$10.90
+4.71%		$10.90$10.401,531 shs$30.91 million
04/01/2025$10.92$10.41
-4.67%		$11.15$10.412,479 shs$29.52 million
03/31/2025$11.14$10.92
-1.93%		$11.04$10.982,492 shs$30.97 million
03/28/2025$11.22$11.14
-0.75%		$11.38$11.002,122 shs$31.58 million
03/27/2025$11.33$11.22
-0.98%		$11.22$11.121,015 shs$31.82 million
03/26/2025$11.23$11.33
+0.94%		$11.49$11.124,273 shs$32.13 million
03/25/2025$11.31$11.23
-0.71%		$11.18$11.09892 shs$31.83 million
03/24/2025$11.31$11.31$11.26$11.051,261 shs$32.06 million
03/21/2025$11.41$11.31
-0.92%		$11.51$11.1011,233 shs$32.06 million
03/20/2025$11.12$11.41
+2.61%		$11.90$11.1010,606 shs$32.36 million
03/19/2025$10.96$11.12
+1.51%		$12.10$11.0011,844 shs$31.54 million
03/18/2025$10.77$10.96
+1.73%		$11.00$11.001,057 shs$31.07 million
03/17/2025$10.64$10.77
+1.21%		$10.79$10.666,014 shs$30.54 million
03/14/2025$10.94$10.64
-2.73%		$10.95$10.542,062 shs$30.18 million
03/13/2025$10.96$10.94
-0.19%		$10.78$10.78431 shs$31.02 million
03/12/2025$10.64$10.96
+3.01%		$11.15$10.5237,920 shs$31.08 million
03/11/2025$10.50$10.64
+1.33%		$10.55$10.502,041 shs$30.18 million
03/10/2025$11.12$10.50
-5.58%		$10.75$10.502,769 shs$29.78 million
03/07/2025$11.18$11.12
-0.49%		$11.18$10.511,561 shs$31.54 million
03/06/2025$10.85$11.18
+3.04%		$11.18$10.511,561 shs$31.69 million
03/05/2025$10.54$10.85
+2.89%		$11.05$10.692,759 shs$30.76 million
03/04/2025$10.60$10.54
-0.57%		$10.87$10.506,827 shs$29.89 million
03/03/2025$10.67$10.60
-0.62%		$10.65$10.508,530 shs$30.06 million
Related Companies

This page (NASDAQ:EDRY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored