Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free EDRY Stock Alerts

EuroDry (EDRY) Stock Chart & Stock Price History

EuroDry logo
$15.49 +0.50 (+3.34%)
(As of 11/15/2024 ET)
Compare

EuroDry Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-20.63%
3 Month
Performance
-24.25%
6 Month
Performance
-28.68%
Year-To-Date
Performance
-18.69%
1 Year
Performance
-2.21%
Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter.

EDRY Stock Chart for Sunday, November, 17, 2024

EDRY Chart by TradingView

EuroDry Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$14.99$15.49
+3.34%		$15.60$15.002,361 shs$43.99 million
11/14/2024$14.98$14.99
+0.04%		$15.00$14.743,985 shs$42.51 million
11/13/2024$15.18$14.98
-1.29%		$15.12$14.624,718 shs$42.56 million
11/12/2024$15.70$15.18
-3.31%		$15.80$15.189,574 shs$43.11 million
11/11/2024$15.76$15.70
-0.38%		$15.75$15.506,715 shs$44.59 million
11/08/2024$15.55$15.76
+1.35%		$16.13$15.475,530 shs$44.76 million
11/07/2024$16.02$15.55
-2.93%		$16.20$15.557,572 shs$44.16 million
11/06/2024$15.55$16.02
+3.02%		$16.47$15.5016,590 shs$45.43 million
11/05/2024$16.60$15.55
-6.33%		$16.63$15.506,693 shs$44.16 million
11/04/2024$16.95$16.60
-2.06%		$16.60$15.1517,974 shs$47.14 million
11/01/2024$17.63$16.95
-3.84%		$17.70$16.958,579 shs$48.14 million
10/31/2024$17.75$17.63
-0.69%		$18.46$17.501,877 shs$49.99 million
10/30/2024$17.95$17.75
-1.10%		$17.90$17.752,598 shs$50.34 million
10/29/2024$18.08$17.95
-0.74%		$18.35$17.881,699 shs$50.90 million
10/28/2024$18.92$18.08
-4.46%		$18.50$17.007,392 shs$51.35 million
10/25/2024$19.01$18.92
-0.46%		$19.00$18.882,383 shs$53.67 million
10/24/2024$19.07$19.01
-0.31%		$19.26$19.007,643 shs$53.91 million
10/23/2024$19.48$19.07
-2.08%		$19.15$19.00722 shs$54.08 million
10/22/2024$19.22$19.48
+1.33%		$19.48$19.37585 shs$55.23 million
10/21/2024$19.57$19.22
-1.80%		$19.50$19.0012,786 shs$54.51 million
10/18/2024$19.52$19.52
+0.02%		$19.59$19.503,257 shs$55.36 million
10/17/2024$19.56$19.52
-0.24%		$19.64$18.705,020 shs$55.35 million
10/16/2024$19.81$19.56
-1.25%		$19.64$19.336,103 shs$55.48 million

Related Companies

This page (NASDAQ:EDRY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored