Free Trial
→ Shocking Elon Move: Bigger than DOGE? (From Brownstone Research) (Ad) Free EDTK Stock Alerts

Skillful Craftsman Education Technology (EDTK) Stock Chart & Stock Price History

Skillful Craftsman Education Technology logo
$1.00 +0.00 (+0.30%)
As of 03/5/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Skillful Craftsman Education Technology Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+5.15%
3 Month
Performance
-2.42%
6 Month
Performance
-9.73%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+5.15%
Receive EDTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillful Craftsman Education Technology and its competitors with MarketBeat's FREE daily newsletter.

EDTK Stock Chart for Thursday, March, 6, 2025

EDTK Chart by TradingView

Skillful Craftsman Education Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$1.01$1.02
+0.99%		$1.04$1.0031,152 shs$16.25 million
03/04/2025$1.00$1.01
+1.51%		$1.04$1.0045,374 shs$16.09 million
03/03/2025$0.99$1.00
+1.02%		$1.00$0.963,549 shs$15.85 million
02/28/2025$1.03$0.99
-4.00%		$1.00$0.965,914 shs$15.69 million
02/27/2025$1.04$1.03
-1.35%		$1.03$1.03483 shs$16.34 million
02/26/2025$1.06$1.04
-1.89%		$1.06$1.024,848 shs$16.57 million
02/25/2025$1.08$1.06
-1.85%		$1.08$1.0137,522 shs$16.89 million
02/24/2025$1.09$1.08
-0.46%		$1.08$1.031,494 shs$17.28 million
02/21/2025$1.10$1.09
-1.04%		$1.09$1.07682 shs$17.28 million
02/20/2025$1.09$1.10
+0.22%		$1.11$1.0240,918 shs$17.47 million
02/19/2025$1.04$1.09
+5.19%		$1.10$1.05577 shs$17.43 million
02/18/2025$1.04$1.04$1.10$1.0740,989 shs$16.57 million
02/17/2025$1.04$1.04$1.14$1.006,053 shs$16.57 million
02/14/2025$1.06$1.04
-1.89%		$1.14$1.006,053 shs$16.57 million
02/13/2025$1.07$1.06
-0.93%		$1.08$1.0433,707 shs$16.89 million
02/12/2025$1.07$1.07
-0.34%		$1.07$1.06936 shs$17.04 million
02/11/2025$1.02$1.07
+4.85%		$1.07$1.022,200 shs$17.10 million
02/10/2025$0.98$1.02
+4.47%		$1.02$0.963,167 shs$16.31 million
02/07/2025$0.97$0.98
+1.03%		$0.98$0.972,206 shs$15.61 million
02/06/2025$1.00$0.97
-3.00%		$1.00$0.972,230 shs$15.45 million
02/05/2025$0.98$1.00
+2.25%		$1.02$0.983,014 shs$15.93 million
Related Companies

This page (NASDAQ:EDTK) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored