Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free EEFT Stock Alerts

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

Euronet Worldwide logo
$101.88 -0.31 (-0.30%)
(As of 11/15/2024 ET)
Compare

Euronet Worldwide Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+2.84%
3 Month
Performance
-1.10%
6 Month
Performance
-11.78%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+20.30%
Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter.

EEFT Stock Chart for Sunday, November, 17, 2024

EEFT Chart by TradingView

Euronet Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$102.19$101.88
-0.30%		$102.63$101.33216,666 shs$4.48 billion
11/14/2024$103.78$102.19
-1.53%		$105.00$101.24217,534 shs$4.49 billion
11/13/2024$103.80$103.78
-0.02%		$104.46$103.32245,135 shs$4.56 billion
11/12/2024$104.61$103.80
-0.77%		$105.00$102.50159,686 shs$4.56 billion
11/11/2024$101.98$104.61
+2.58%		$104.74$102.50232,527 shs$4.60 billion
11/08/2024$103.50$101.98
-1.47%		$104.31$101.76215,419 shs$4.58 billion
11/07/2024$102.46$103.50
+1.02%		$103.83$102.04342,777 shs$4.65 billion
11/06/2024$101.33$102.46
+1.12%		$104.94$96.21545,319 shs$4.60 billion
11/05/2024$100.09$101.33
+1.24%		$101.40$98.50204,676 shs$4.55 billion
11/04/2024$98.44$100.09
+1.68%		$100.60$98.44220,091 shs$4.50 billion
11/01/2024$98.47$98.44
-0.03%		$99.51$97.94207,262 shs$4.42 billion
10/31/2024$98.22$98.47
+0.25%		$99.36$97.09340,289 shs$4.42 billion
10/30/2024$98.46$98.22
-0.24%		$100.86$98.10324,829 shs$4.41 billion
10/29/2024$101.58$98.46
-3.07%		$101.10$98.41344,646 shs$4.42 billion
10/28/2024$100.50$101.58
+1.07%		$103.13$100.61270,737 shs$4.56 billion
10/25/2024$102.26$100.50
-1.72%		$103.00$99.15399,843 shs$4.61 billion
10/24/2024$99.09$102.26
+3.20%		$102.47$96.05630,298 shs$4.69 billion
10/23/2024$97.06$99.09
+2.09%		$99.63$96.55493,221 shs$4.54 billion
10/22/2024$97.54$97.06
-0.49%		$97.15$96.09225,917 shs$4.45 billion
10/21/2024$98.66$97.54
-1.14%		$98.69$97.28159,274 shs$4.47 billion
10/18/2024$99.07$98.66
-0.41%		$98.74$97.56189,495 shs$4.52 billion
10/17/2024$99.59$99.07
-0.52%		$99.80$98.74138,867 shs$4.54 billion
10/16/2024$99.07$99.59
+0.52%		$100.68$99.39186,359 shs$4.57 billion

Related Companies

This page (NASDAQ:EEFT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored