Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

Euronet Worldwide logo
$94.00 -1.09 (-1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$93.90 -0.11 (-0.11%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Euronet Worldwide Stock Price Performance

The Euronet Worldwide (EEFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.76%, with a year-to-date return of -8.60%. In the past month, the stock has decreased 6.95%, reflecting recent market activity.

As of the latest close, Euronet Worldwide traded at $95.09 with a market cap of $3.90 billion and volume of 911,669 shares. Five years ago, the stock traded at $99.93, representing a 5.93% decrease over that period. At the time, it had a market cap of $5.24 billion and a volume of 343,225 shares.

Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-6.95%
3 Month
Performance
-11.70%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-9.76%
5 Year
Performance
-5.93%

EEFT Stock Chart for Thursday, August, 21, 2025

EEFT Chart by TradingView

Euronet Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$95.15$95.09
-0.06%		$96.11$94.58911,669 shs$3.90 billion
08/19/2025$95.82$95.15
-0.70%		$97.39$94.72639,252 shs$3.90 billion
08/18/2025$95.96$95.82
-0.15%		$96.50$95.00841,623 shs$3.93 billion
08/15/2025$96.58$95.96
-0.64%		$98.29$95.821.01 million shs$3.93 billion
08/14/2025$97.72$96.58
-1.17%		$97.78$94.804.41 million shs$3.96 billion
08/13/2025$94.96$97.72
+2.91%		$98.27$90.00965,578 shs$4.01 billion
08/12/2025$92.67$94.96
+2.47%		$95.27$92.85524,698 shs$3.89 billion
08/11/2025$91.63$92.67
+1.13%		$93.17$91.63384,860 shs$3.80 billion
08/08/2025$91.25$91.63
+0.42%		$92.10$91.14365,287 shs$3.96 billion
08/07/2025$92.41$91.25
-1.26%		$93.31$90.87461,620 shs$3.95 billion
08/06/2025$92.09$92.41
+0.35%		$93.77$92.18404,712 shs$4.00 billion
08/05/2025$94.39$92.09
-2.44%		$94.40$91.96603,114 shs$3.98 billion
08/04/2025$93.90$94.39
+0.52%		$95.39$93.45455,470 shs$4.08 billion
08/01/2025$97.18$93.90
-3.38%		$97.02$93.48602,595 shs$4.06 billion
07/31/2025$99.01$97.18
-1.85%		$105.86$96.981.21 million shs$4.20 billion
07/30/2025$101.19$99.01
-2.15%		$101.98$98.41667,191 shs$4.28 billion
07/29/2025$104.65$101.19
-3.31%		$104.46$100.51537,188 shs$4.38 billion
07/28/2025$103.78$104.65
+0.84%		$105.05$103.59429,140 shs$4.53 billion
07/25/2025$103.75$103.78
+0.03%		$105.37$102.47246,146 shs$4.49 billion
07/24/2025$106.22$103.75
-2.33%		$107.02$103.62382,251 shs$4.49 billion
07/23/2025$103.87$106.22
+2.26%		$106.34$103.25332,369 shs$4.59 billion
07/22/2025$101.02$103.87
+2.82%		$104.02$101.04303,883 shs$4.49 billion
07/21/2025$99.50$101.02
+1.53%		$103.18$100.17555,812 shs$4.37 billion
Related Companies

This page (NASDAQ:EEFT) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel