Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy EEFT Stock  Free EEFT Stock Alerts

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

Euronet Worldwide logo
$108.55 -0.05 (-0.05%)
As of 04:00 PM Eastern
Compare

Euronet Worldwide Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+5.55%
3 Month
Performance
+2.66%
6 Month
Performance
+12.23%
Year-To-Date
Performance
+5.55%
1 Year
Performance
-0.22%
Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter.

EEFT Stock Chart for Tuesday, March, 25, 2025

EEFT Chart by TradingView
Remove Ads

Euronet Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$108.01$108.60
+0.55%		$110.64$108.52707,146 shs$4.75 billion
03/21/2025$108.39$108.01
-0.35%		$109.10$106.83790,019 shs$4.72 billion
03/20/2025$107.81$108.39
+0.54%		$108.77$107.28472,770 shs$4.72 billion
03/19/2025$105.72$107.81
+1.98%		$107.90$104.25440,894 shs$4.72 billion
03/18/2025$105.07$105.72
+0.62%		$106.96$104.44829,618 shs$4.62 billion
03/17/2025$102.30$105.07
+2.71%		$106.01$101.40595,520 shs$4.60 billion
03/14/2025$100.91$102.30
+1.38%		$103.21$101.74500,649 shs$4.47 billion
03/13/2025$99.40$100.91
+1.52%		$102.05$99.07790,737 shs$4.41 billion
03/12/2025$99.68$99.40
-0.28%		$100.25$97.57522,499 shs$4.35 billion
03/11/2025$103.49$99.68
-3.68%		$103.24$99.23722,607 shs$4.36 billion
03/10/2025$101.97$103.49
+1.49%		$105.18$100.49843,813 shs$4.53 billion
03/07/2025$98.10$101.97
+3.94%		$102.18$97.68553,341 shs$4.46 billion
03/06/2025$96.99$98.10
+1.14%		$98.20$95.19360,013 shs$4.29 billion
03/05/2025$95.73$96.99
+1.32%		$97.73$95.12266,816 shs$4.24 billion
03/04/2025$99.30$95.73
-3.60%		$98.33$94.08318,849 shs$4.19 billion
03/03/2025$102.46$99.30
-3.08%		$103.16$98.67328,549 shs$4.34 billion
02/28/2025$100.92$102.46
+1.53%		$102.74$100.76435,805 shs$4.50 billion
02/27/2025$99.73$100.92
+1.19%		$102.16$99.84309,154 shs$4.43 billion
02/26/2025$102.84$99.73
-3.02%		$103.10$99.60370,501 shs$4.38 billion
02/25/2025$101.81$102.84
+1.01%		$103.06$100.62440,204 shs$4.52 billion
02/24/2025$101.39$101.81
+0.41%		$102.30$99.57554,345 shs$4.47 billion
Related Companies

This page (NASDAQ:EEFT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored