Free Trial

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

EpicQuest Education Group International logo
$0.78 +0.05 (+6.85%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EpicQuest Education Group International Stock Price Performance

5 Day
Performance
+6.85%
1 Month
Performance
-2.50%
3 Month
Performance
-25.00%
6 Month
Performance
+6.85%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-21.21%
Receive EEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter.

EEIQ Stock Chart for Monday, March, 31, 2025

Remove Ads

EpicQuest Education Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.73$0.75
+3.01%
$0.73$0.733,066 shs$9.86 million
03/27/2025$0.73$0.73$0.76$0.733,265 shs$9.57 million
03/26/2025$0.75$0.73
-2.67%
$0.73$0.732,459 shs$9.57 million
03/25/2025$0.77$0.75
-2.60%
$0.73$0.73299 shs$9.84 million
03/24/2025$0.76$0.77
+1.18%
$0.75$0.73344 shs$10.10 million
03/21/2025$0.73$0.76
+4.10%
$0.75$0.735,933 shs$9.98 million
03/20/2025$0.74$0.73
-1.22%
$0.74$0.716,959 shs$9.59 million
03/19/2025$0.74$0.74
+0.68%
$0.74$0.714,172 shs$9.70 million
03/18/2025$0.78$0.74
-5.77%
$0.79$0.711,748 shs$9.64 million
03/17/2025$0.73$0.78
+7.59%
$0.72$0.72773 shs$10.23 million
03/14/2025$0.71$0.73
+1.54%
$0.72$0.692,733 shs$9.51 million
03/13/2025$0.71$0.71
+0.42%
$0.78$0.714,682 shs$9.36 million
03/12/2025$0.80$0.71
-10.57%
$0.75$0.723,559 shs$9.32 million
03/11/2025$0.76$0.80
+5.02%
$0.81$0.751,922 shs$10.43 million
03/10/2025$0.81$0.76
-6.08%
$0.82$0.755,522 shs$9.93 million
03/07/2025$0.84$0.81
-4.28%
$0.85$0.812,944 shs$10.57 million
03/06/2025$0.83$0.84
+1.45%
$0.86$0.773,964 shs$11.04 million
03/05/2025$0.84$0.83
-1.18%
$0.86$0.767,852 shs$10.88 million
03/04/2025$0.77$0.84
+8.78%
$0.84$0.7715,546 shs$11.01 million
03/03/2025$0.80$0.77
-3.49%
$0.87$0.771,617 shs$10.13 million
02/28/2025$0.80$0.80$0.86$0.807,460 shs$10.49 million

This page (NASDAQ:EEIQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners