Free Trial

EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History

EpicQuest Education Group International logo
$0.65 -0.02 (-2.91%)
Closing price 04/17/2025 03:21 PM Eastern
Extended Trading
$0.65 0.00 (0.00%)
As of 04/17/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EpicQuest Education Group International Stock Price Performance

5 Day
Performance
-8.45%
1 Month
Performance
-11.56%
3 Month
Performance
-35.71%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-29.10%
Receive EEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter.

EEIQ Stock Chart for Friday, April, 18, 2025

EpicQuest Education Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.67$0.65
-2.91%
$0.65$0.652,463 shs$8.52 million
04/16/2025$0.66$0.67
+1.90%
$0.67$0.651,949 shs$8.78 million
04/15/2025$0.71$0.66
-7.69%
$0.69$0.662,442 shs$8.62 million
04/14/2025$0.71$0.71
+0.24%
$0.71$0.712,446 shs$9.33 million
04/11/2025$0.68$0.71
+4.26%
$0.74$0.74272 shs$9.31 million
04/10/2025$0.71$0.68
-4.62%
$0.74$0.74447 shs$8.93 million
04/09/2025$0.70$0.71
+2.59%
$0.74$0.71447 shs$9.36 million
04/09/2025$0.70$0.71
+2.59%
$0.74$0.71447 shs$9.36 million
04/08/2025$0.71$0.70
-1.28%
$0.71$0.658,211 shs$9.13 million
04/08/2025$0.71$0.70
-1.28%
$0.71$0.658,211 shs$9.13 million
04/07/2025$0.72$0.71
-2.08%
$0.74$0.689,821 shs$9.25 million
04/04/2025$0.73$0.72
-1.91%
$0.77$0.77309 shs$9.44 million
04/03/2025$0.77$0.73
-4.68%
$0.72$0.721,541 shs$9.63 million
04/02/2025$0.76$0.77
+1.99%
$0.77$0.75489 shs$10.10 million
04/01/2025$0.73$0.76
+3.42%
$0.77$0.72921 shs$9.90 million
03/31/2025$0.75$0.73
-2.93%
$0.73$0.732,029 shs$9.57 million
03/28/2025$0.73$0.75
+3.01%
$0.73$0.733,066 shs$9.86 million
03/27/2025$0.73$0.73$0.76$0.733,265 shs$9.57 million
03/26/2025$0.75$0.73
-2.67%
$0.73$0.732,459 shs$9.57 million
03/25/2025$0.77$0.75
-2.60%
$0.73$0.73299 shs$9.84 million
03/24/2025$0.76$0.77
+1.18%
$0.75$0.73344 shs$10.10 million
03/21/2025$0.73$0.76
+4.10%
$0.75$0.735,933 shs$9.98 million
03/20/2025$0.74$0.73
-1.22%
$0.74$0.716,959 shs$9.59 million
03/19/2025$0.74$0.74
+0.68%
$0.74$0.714,172 shs$9.70 million
03/18/2025$0.78$0.74
-5.77%
$0.79$0.711,748 shs$9.64 million
03/17/2025$0.73$0.78
+7.59%
$0.72$0.72773 shs$10.23 million

This page (NASDAQ:EEIQ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners