Free Trial

Energy Focus (EFOI) Stock Chart & Stock Price History

Energy Focus logo
$2.00 -0.07 (-3.61%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Energy Focus Stock Price Performance

The Energy Focus (EFOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.79%, with a year-to-date return of 68.91%. In the past month, the stock has decreased 15.55%, reflecting recent market activity.

As of the latest close, Energy Focus traded at $2.01 with a market cap of $10.77 million and volume of 4,474 shares. Five years ago, the stock traded at a split-adjusted price of $35.91, representing a 94.40% decrease over that period. At the time, it had a market cap of $16.30 million and a volume of 4,384 shares.

Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
-15.55%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+68.91%
1 Year
Performance
+47.79%
5 Year
Performance
-94.40%

EFOI Stock Chart for Saturday, August, 2, 2025

Energy Focus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.08$2.01
-3.37%
$2.12$1.984,474 shs$10.77 million
07/31/2025$2.10$2.08
-0.95%
$2.11$2.044,847 shs$11.16 million
07/30/2025$2.16$2.10
-2.82%
$2.12$2.042,148 shs$11.26 million
07/29/2025$2.05$2.16
+5.41%
$2.25$2.077,592 shs$11.58 million
07/28/2025$2.17$2.05
-5.53%
$2.49$2.0526,372 shs$11.00 million
07/25/2025$2.15$2.17
+0.93%
$2.32$2.0620,210 shs$11.64 million
07/24/2025$2.11$2.15
+1.90%
$2.29$2.1115,773 shs$11.52 million
07/23/2025$2.08$2.11
+1.44%
$2.19$2.0811,123 shs$11.31 million
07/22/2025$2.21$2.08
-5.88%
$2.17$2.0012,891 shs$11.16 million
07/21/2025$2.25$2.21
-1.78%
$2.28$2.146,880 shs$11.85 million
07/18/2025$2.26$2.25
-0.44%
$2.30$2.1914,598 shs$12.06 million
07/17/2025$2.31$2.26
-2.16%
$2.31$2.2322,433 shs$12.11 million
07/16/2025$2.42$2.31
-4.55%
$2.37$2.304,379 shs$12.39 million
07/15/2025$2.58$2.42
-6.20%
$2.55$2.2232,019 shs$12.97 million
07/14/2025$2.60$2.58
-0.77%
$2.59$2.3210,177 shs$13.83 million
07/11/2025$2.53$2.60
+2.77%
$2.92$2.4810,889 shs$13.94 million
07/10/2025$2.36$2.53
+7.20%
$2.59$2.3074,447 shs$13.56 million
07/09/2025$2.34$2.36
+0.85%
$2.43$2.305,636 shs$12.66 million
07/08/2025$2.33$2.34
+0.43%
$2.39$2.312,886 shs$12.54 million
07/07/2025$2.29$2.33
+1.97%
$2.42$2.238,495 shs$12.49 million
07/04/2025$2.29$2.29$2.40$2.285,020 shs$12.25 million
07/03/2025$2.38$2.29
-3.99%
$2.40$2.285,020 shs$12.25 million
07/02/2025$2.35$2.38
+1.28%
$2.38$2.2115,572 shs$12.76 million
07/01/2025$2.45$2.35
-4.08%
$2.48$2.325,812 shs$12.60 million

This page (NASDAQ:EFOI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners