Free Trial

eGain (EGAN) Stock Chart & Stock Price History

eGain logo
$6.25 -0.05 (-0.79%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

eGain Stock Price Performance

The eGain (EGAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.43%, with a year-to-date return of 0.32%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, eGain traded at $6.30 with a market cap of $172.31 million and volume of 27,975 shares. Five years ago, the stock traded at $13.35, representing a 53.18% decrease over that period. At the time, it had a market cap of $336.70 million and a volume of 468,167 shares.

Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-3.55%
3 Month
Performance
+10.23%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-13.43%
5 Year
Performance
-53.18%

EGAN Stock Chart for Thursday, August, 28, 2025

eGain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.27$6.30
+0.48%
$6.62$6.1727,975 shs$172.31 million
08/26/2025$6.27$6.27$6.33$6.0718,807 shs$171.48 million
08/25/2025$6.40$6.27
-2.03%
$6.54$6.2036,464 shs$171.49 million
08/22/2025$6.08$6.40
+5.26%
$6.44$6.0952,845 shs$175.05 million
08/21/2025$6.04$6.08
+0.66%
$6.18$5.9616,912 shs$166.29 million
08/20/2025$5.88$6.04
+2.72%
$6.04$5.8123,065 shs$165.19 million
08/19/2025$6.21$5.88
-5.31%
$6.22$5.8418,441 shs$160.82 million
08/18/2025$5.99$6.21
+3.67%
$6.36$5.9228,555 shs$169.84 million
08/15/2025$5.94$5.99
+0.84%
$6.10$5.9619,392 shs$163.83 million
08/14/2025$6.18$5.94
-3.88%
$6.11$5.9430,859 shs$162.46 million
08/13/2025$5.86$6.18
+5.46%
$6.25$5.8734,982 shs$169.02 million
08/12/2025$5.58$5.86
+5.02%
$5.99$5.5052,778 shs$160.28 million
08/11/2025$5.76$5.58
-3.13%
$5.84$5.5047,813 shs$152.61 million
08/08/2025$5.80$5.76
-0.69%
$5.90$5.6937,526 shs$157.54 million
08/07/2025$6.45$5.80
-10.08%
$6.54$5.6656,947 shs$158.63 million
08/06/2025$6.03$6.45
+6.97%
$6.50$5.8143,448 shs$176.41 million
08/05/2025$6.23$6.03
-3.21%
$6.25$6.0032,698 shs$164.92 million
08/04/2025$5.82$6.23
+7.04%
$6.23$5.7927,935 shs$170.39 million
08/01/2025$6.18$5.82
-5.83%
$6.12$5.8231,802 shs$159.18 million
07/31/2025$6.32$6.18
-2.22%
$6.43$6.1735,560 shs$169.03 million
07/30/2025$6.41$6.32
-1.40%
$6.51$6.2928,532 shs$172.85 million
07/29/2025$6.48$6.41
-1.08%
$6.55$6.4119,593 shs$175.31 million
07/28/2025$6.52$6.48
-0.61%
$6.58$6.4817,474 shs$177.23 million

This page (NASDAQ:EGAN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners