Free Trial

eGain (EGAN) Stock Chart & Stock Price History

eGain logo
$5.05 +0.02 (+0.40%)
(As of 11/20/2024 ET)

eGain Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+2.64%
3 Month
Performance
-32.40%
6 Month
Performance
-19.84%
Year-To-Date
Performance
-39.38%
1 Year
Performance
-32.76%
Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter.

EGAN Stock Chart for Thursday, November, 21, 2024

eGain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.03$5.05
+0.40%
$5.05$4.9439,509 shs$144.03 million
11/19/2024$4.98$5.03
+1.00%
$5.07$4.9029,883 shs$143.46 million
11/18/2024$5.24$4.98
-4.96%
$5.27$4.82194,680 shs$142.05 million
11/15/2024$5.38$5.24
-2.60%
$5.43$5.1735,236 shs$149.45 million
11/14/2024$5.37$5.38
+0.19%
$5.42$5.2549,997 shs$153.44 million
11/13/2024$5.79$5.37
-7.25%
$5.90$5.3759,124 shs$153.15 million
11/12/2024$5.83$5.79
-0.69%
$5.86$5.6482,401 shs$165.13 million
11/11/2024$5.52$5.83
+5.62%
$5.89$5.6188,650 shs$166.27 million
11/08/2024$5.44$5.52
+1.47%
$5.59$5.3649,086 shs$157.43 million
11/07/2024$5.75$5.44
-5.39%
$5.77$5.4266,963 shs$155.15 million
11/06/2024$5.18$5.75
+11.00%
$5.88$5.14111,522 shs$164.00 million
11/05/2024$5.18$5.18$5.23$5.1229,318 shs$147.74 million
11/04/2024$5.18$5.18$5.28$5.0430,808 shs$147.73 million
11/01/2024$4.92$5.18
+5.28%
$5.20$4.9032,304 shs$147.73 million
10/31/2024$5.25$4.92
-6.29%
$5.37$4.9168,232 shs$146.75 million
10/30/2024$5.15$5.25
+1.94%
$5.29$5.1633,807 shs$156.59 million
10/29/2024$5.13$5.15
+0.39%
$5.18$5.0731,636 shs$153.61 million
10/28/2024$4.79$5.13
+7.10%
$5.13$4.8132,509 shs$153.01 million
10/25/2024$4.82$4.79
-0.62%
$4.90$4.7528,924 shs$142.87 million
10/24/2024$4.94$4.82
-2.43%
$5.04$4.7835,295 shs$143.77 million
10/23/2024$4.88$4.94
+1.23%
$4.96$4.7823,668 shs$147.35 million
10/22/2024$4.92$4.88
-0.81%
$4.95$4.8424,001 shs$145.56 million
10/21/2024$5.11$4.92
-3.72%
$5.10$4.9123,807 shs$146.75 million


This page (NASDAQ:EGAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners