eGain (EGAN) Stock Chart & Stock Price History $5.16 -0.02 (-0.39%) (As of 09:43 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends eGain Stock Price Performance5 Day Performance+4.88%1 Month Performance+2.99%3 Month Performance-19.75%6 Month Performance-19.25%Year-To-Date Performance-38.06%1 Year Performance-20.98% Receive EGAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link EGAN Stock Chart for Tuesday, November, 5, 2024 EGAN Chart by TradingView eGain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.18$5.18$5.28$5.0430,808 shs$147.73 million11/01/2024$4.92$5.18+5.28%$5.20$4.9032,304 shs$147.73 million10/31/2024$5.25$4.92-6.29%$5.37$4.9168,232 shs$146.75 million10/30/2024$5.15$5.25+1.94%$5.29$5.1633,807 shs$156.59 million10/29/2024$5.13$5.15+0.39%$5.18$5.0731,636 shs$153.61 million10/28/2024$4.79$5.13+7.10%$5.13$4.8132,509 shs$153.01 million Get the Latest News and Ratings for EGAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eGain and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$4.82$4.79-0.62%$4.90$4.7528,924 shs$142.87 million10/24/2024$4.94$4.82-2.43%$5.04$4.7835,295 shs$143.77 million10/23/2024$4.88$4.94+1.23%$4.96$4.7823,668 shs$147.35 million10/22/2024$4.92$4.88-0.81%$4.95$4.8424,001 shs$145.56 million10/21/2024$5.11$4.92-3.72%$5.10$4.9123,807 shs$146.75 million10/18/2024$5.07$5.11+0.79%$5.16$4.9733,945 shs$152.42 million10/17/2024$5.00$5.07+1.40%$5.07$4.9120,473 shs$151.22 million10/16/2024$5.00$5.00$5.13$4.9843,556 shs$149.14 million10/15/2024$4.87$5.00+2.67%$5.10$4.8752,893 shs$149.14 million10/14/2024$4.94$4.87-1.42%$4.99$4.8250,188 shs$145.26 million10/11/2024$4.89$4.94+1.02%$5.00$4.8919,139 shs$140.84 million10/10/2024$4.82$4.89+1.45%$4.93$4.7130,188 shs$145.85 million10/09/2024$4.81$4.82+0.21%$4.95$4.8020,377 shs$143.77 million10/08/2024$4.90$4.81-1.84%$4.95$4.8135,099 shs$143.47 million10/07/2024$5.01$4.90-2.20%$4.98$4.8624,904 shs$146.15 million10/04/2024$4.82$5.01+3.94%$5.02$4.8931,473 shs$149.43 million10/03/2024$4.91$4.82-1.83%$4.97$4.8168,981 shs$143.77 million10/02/2024$4.97$4.91-1.21%$4.97$4.8839,579 shs$146.45 million10/01/2024$5.10$4.97-2.55%$5.14$4.9534,618 shs$148.24 million09/30/2024$5.17$5.10-1.35%$5.20$5.0233,237 shs$152.12 million09/27/2024$5.07$5.17+1.97%$5.24$5.0328,899 shs$154.21 million09/26/2024$4.90$5.07+3.47%$5.08$4.9533,318 shs$151.22 million09/25/2024$4.92$4.90-0.41%$5.02$4.8767,481 shs$139.70 million09/24/2024$5.00$4.92-1.60%$5.07$4.9086,761 shs$146.75 million09/23/2024$5.22$5.00-4.21%$5.20$5.0031,561 shs$149.14 million09/20/2024$5.16$5.22+1.16%$5.28$5.05230,700 shs$155.70 million09/19/2024$4.90$5.16+5.31%$5.18$4.9750,598 shs$153.91 million09/18/2024$5.03$4.90-2.58%$5.12$4.9051,529 shs$146.15 million09/17/2024$5.03$5.03$5.10$4.9470,696 shs$150.03 million09/16/2024$5.21$5.03-3.45%$5.21$4.9379,322 shs$150.05 million09/13/2024$5.21$5.21$5.43$5.1364,779 shs$155.41 million09/12/2024$4.90$5.21+6.33%$5.23$4.9142,437 shs$155.40 million09/11/2024$5.11$4.90-4.11%$5.11$4.81104,084 shs$146.17 million09/10/2024$5.03$5.11+1.59%$5.15$4.93112,666 shs$152.43 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$5.58$5.03-9.86%$5.66$5.02221,614 shs$150.05 million09/06/2024$6.49$5.58-14.02%$6.45$5.5296,853 shs$166.44 million09/05/2024$6.53$6.49-0.61%$6.70$6.4445,992 shs$193.58 million09/04/2024$6.62$6.53-1.36%$6.68$6.4567,995 shs$194.77 million09/03/2024$7.17$6.62-7.67%$7.06$6.6253,309 shs$197.46 million09/02/2024$7.17$7.17$7.32$7.0638,400 shs$213.86 million08/30/2024$7.19$7.17-0.28%$7.32$7.0638,491 shs$213.86 million08/29/2024$7.22$7.19-0.42%$7.37$7.1929,928 shs$214.46 million08/28/2024$7.32$7.22-1.37%$7.33$7.2019,109 shs$215.35 million08/27/2024$7.56$7.32-3.17%$7.55$7.3032,785 shs$218.33 million08/26/2024$7.59$7.56-0.40%$7.62$7.3663,462 shs$225.49 million08/23/2024$7.36$7.59+3.12%$7.59$7.4344,241 shs$226.39 million08/22/2024$7.47$7.36-1.47%$7.50$7.3632,746 shs$219.53 million08/21/2024$7.45$7.47+0.27%$7.58$7.4044,338 shs$222.81 million08/20/2024$7.46$7.45-0.13%$7.60$7.3948,257 shs$222.21 million08/19/2024$7.44$7.46+0.27%$7.60$7.4244,183 shs$222.51 million08/16/2024$7.34$7.44+1.36%$7.53$7.2565,891 shs$221.91 million08/15/2024$7.10$7.34+3.38%$7.41$7.2556,776 shs$218.93 million08/14/2024$7.04$7.10+0.85%$7.16$7.0049,876 shs$211.77 million08/13/2024$6.87$7.04+2.47%$7.12$6.6365,479 shs$209.98 million08/12/2024$6.91$6.87-0.58%$7.00$6.8581,206 shs$204.91 million08/09/2024$6.60$6.91+4.70%$6.92$6.6883,801 shs$206.11 million08/08/2024$6.37$6.60+3.61%$6.69$6.3765,849 shs$196.86 million08/07/2024$6.56$6.37-2.90%$6.69$6.3786,899 shs$190.00 million08/06/2024$6.43$6.56+2.02%$6.62$6.4265,802 shs$195.69 million08/05/2024$6.75$6.43-4.74%$6.57$6.4092,001 shs$191.81 million Related Companies Cheetah Mobile Stock Price Chart Xunlei Stock Price Chart WiMi Hologram Cloud Stock Price Chart Rackspace Technology Stock Price Chart OneSpan Stock Price Chart Magic Software Enterprises Stock Price Chart Definitive Healthcare Stock Price Chart Health Catalyst Stock Price Chart Cognyte Software Stock Price Chart BigBear.ai Stock Price Chart Receive EGAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGAN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eGain Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share eGain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGAN Stock Alerts