Free Trial

eGain (EGAN) Stock Chart & Stock Price History

eGain logo
$5.80 -0.65 (-10.08%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$5.81 +0.01 (+0.17%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eGain Stock Price Performance

The eGain (EGAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.12%, with a year-to-date return of -6.90%. In the past month, the stock has decreased 16.18%, reflecting recent market activity.

As of the latest close, eGain traded at $5.80 with a market cap of $158.63 million and volume of 56,947 shares. Five years ago, the stock traded at $10.79, representing a 46.25% decrease over that period. At the time, it had a market cap of $331.53 million and a volume of 172,734 shares.

Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
-16.18%
3 Month
Performance
+11.58%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-12.12%
5 Year
Performance
-46.25%

EGAN Stock Chart for Friday, August, 8, 2025

eGain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.45$5.80
-10.08%
$6.54$5.6656,947 shs$158.63 million
08/06/2025$6.03$6.45
+6.97%
$6.50$5.8143,448 shs$176.41 million
08/05/2025$6.23$6.03
-3.21%
$6.25$6.0032,698 shs$164.92 million
08/04/2025$5.82$6.23
+7.04%
$6.23$5.7927,935 shs$170.39 million
08/01/2025$6.18$5.82
-5.83%
$6.12$5.8231,802 shs$159.18 million
07/31/2025$6.32$6.18
-2.22%
$6.43$6.1735,560 shs$169.03 million
07/30/2025$6.41$6.32
-1.40%
$6.51$6.2928,532 shs$172.85 million
07/29/2025$6.48$6.41
-1.08%
$6.55$6.4119,593 shs$175.31 million
07/28/2025$6.52$6.48
-0.61%
$6.58$6.4817,474 shs$177.23 million
07/25/2025$6.34$6.52
+2.84%
$6.54$6.2816,134 shs$178.33 million
07/24/2025$6.57$6.34
-3.50%
$6.59$6.2855,440 shs$173.40 million
07/23/2025$6.40$6.57
+2.66%
$6.60$6.3216,563 shs$179.69 million
07/22/2025$6.52$6.40
-1.84%
$6.59$6.4024,229 shs$175.04 million
07/21/2025$6.37$6.52
+2.35%
$6.59$6.3820,058 shs$174.23 million
07/18/2025$6.44$6.37
-1.09%
$6.61$6.3237,334 shs$174.23 million
07/17/2025$6.53$6.44
-1.38%
$6.70$6.4324,302 shs$176.13 million
07/16/2025$6.40$6.53
+2.03%
$6.57$6.3245,616 shs$178.60 million
07/15/2025$6.45$6.40
-0.78%
$6.57$6.3062,870 shs$175.05 million
07/14/2025$6.31$6.45
+2.22%
$6.65$6.2428,733 shs$176.41 million
07/11/2025$6.76$6.31
-6.66%
$6.72$6.2939,479 shs$172.58 million
07/10/2025$6.80$6.76
-0.59%
$6.82$6.6791,645 shs$184.89 million
07/09/2025$6.92$6.80
-1.73%
$7.00$6.7834,553 shs$185.99 million
07/08/2025$6.73$6.92
+2.82%
$6.98$6.7363,443 shs$189.26 million
07/07/2025$6.77$6.73
-0.59%
$6.80$6.5957,212 shs$184.07 million

This page (NASDAQ:EGAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners