Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$1.33 +0.01 (+0.76%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$1.30 -0.03 (-1.88%)
As of 08/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

E-Home Household Service Stock Price Performance

The E-Home Household Service (EJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.50%, with a year-to-date return of -95.83%. In the past month, the stock has decreased 11.33%, reflecting recent market activity.

As of the latest close, E-Home Household Service traded at $1.33 with a market cap of $5.32 million and volume of 103,705 shares.

Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
-11.33%
3 Month
Performance
-73.66%
Year-To-Date
Performance
-95.83%
1 Year
Performance
-74.50%

EJH Stock Chart for Saturday, August, 23, 2025

E-Home Household Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.32$1.33
+0.76%
$1.36$1.30103,705 shs$5.32 million
08/21/2025$1.26$1.32
+4.68%
$1.50$1.30308,003 shs$5.28 million
08/20/2025$1.31$1.26
-3.74%
$1.34$1.2585,835 shs$5.05 million
08/19/2025$1.38$1.31
-5.07%
$1.39$1.2582,452 shs$5.24 million
08/18/2025$1.43$1.38
-3.50%
$1.44$1.30150,844 shs$5.52 million
08/15/2025$1.38$1.43
+3.62%
$1.43$1.3187,638 shs$5.72 million
08/14/2025$1.31$1.38
+5.34%
$1.42$1.22105,848 shs$5.07 million
08/13/2025$1.10$1.31
+19.09%
$1.50$1.24345,556 shs$4.81 million
08/12/2025$1.39$1.10
-20.86%
$1.49$1.10366,291 shs$4.04 million
08/11/2025$1.49$1.39
-6.71%
$1.58$1.24182,761 shs$5.11 million
08/08/2025$1.51$1.49
-1.32%
$1.50$1.4439,024 shs$5.47 million
08/07/2025$1.45$1.51
+4.14%
$1.62$1.45121,200 shs$5.54 million
08/06/2025$1.47$1.45
-1.36%
$1.47$1.4038,640 shs$5.32 million
08/05/2025$1.47$1.47$1.57$1.40169,499 shs$5.40 million
08/04/2025$1.53$1.47
-3.92%
$1.61$1.4654,621 shs$5.40 million
08/01/2025$1.55$1.53
-1.29%
$1.61$1.5154,729 shs$5.62 million
07/31/2025$1.54$1.55
+0.65%
$1.59$1.5140,621 shs$5.69 million
07/30/2025$1.57$1.54
-1.91%
$1.65$1.4588,592 shs$5.65 million
07/29/2025$1.61$1.57
-2.48%
$1.60$1.4889,426 shs$5.77 million
07/28/2025$1.61$1.61$1.65$1.40291,211 shs$5.91 million
07/25/2025$1.74$1.61
-7.20%
$1.80$1.60205,344 shs$5.91 million
07/24/2025$1.50$1.74
+15.67%
$1.74$1.40322,180 shs$6.37 million
07/23/2025$1.51$1.50
-0.66%
$1.55$1.32225,106 shs$5.51 million
07/22/2025$2.51$1.51
-39.84%
$2.40$0.961.83 million shs$5.54 million

This page (NASDAQ:EJH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners