Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$1.02 -0.02 (-1.92%)
As of 04/24/2025 04:00 PM Eastern

E-Home Household Service Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
0.00%
3 Month
Performance
+69.15%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+59.87%
1 Year
Performance
+32.47%
Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

EJH Stock Chart for Friday, April, 25, 2025

E-Home Household Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.04$1.02
-2.21%
$1.07$1.011.47 million shs$85.36 million
04/23/2025$1.02$1.04
+2.25%
$1.07$0.994.05 million shs$87.29 million
04/22/2025$0.99$1.02
+3.39%
$1.14$0.9811.00 million shs$85.36 million
04/21/2025$1.06$0.99
-6.92%
$1.03$0.881.34 million shs$82.57 million
04/18/2025$1.06$1.06$1.13$1.031.03 million shs$88.71 million
04/17/2025$1.06$1.06$1.13$1.031.03 million shs$88.71 million
04/16/2025$1.17$1.06
-9.40%
$1.22$1.009.47 million shs$88.71 million
04/15/2025$1.11$1.17
+5.41%
$1.21$1.055.32 million shs$97.92 million
04/14/2025$1.18$1.11
-5.93%
$1.16$1.06546,773 shs$92.90 million
04/11/2025$1.19$1.18
-0.84%
$1.20$1.15735,978 shs$98.75 million
04/10/2025$1.11$1.19
+7.21%
$1.19$1.091.37 million shs$99.59 million
04/09/2025$1.15$1.11
-3.48%
$1.22$0.842.26 million shs$92.90 million
04/09/2025$1.15$1.11
-3.48%
$1.22$0.842.26 million shs$92.90 million
04/08/2025$1.11$1.15
+3.60%
$1.17$1.121.20 million shs$96.24 million
04/08/2025$1.11$1.15
+3.60%
$1.17$1.121.20 million shs$96.24 million
04/07/2025$1.17$1.11
-5.13%
$1.17$0.921.65 million shs$92.90 million
04/04/2025$1.23$1.17
-4.88%
$1.22$1.161.82 million shs$214.92 million
04/03/2025$1.08$1.23
+13.89%
$1.28$1.128.53 million shs$225.94 million
04/02/2025$1.12$1.08
-3.57%
$1.13$1.031.19 million shs$198.39 million
04/01/2025$1.17$1.12
-4.27%
$1.20$1.111.50 million shs$205.73 million
03/31/2025$1.15$1.17
+1.74%
$1.19$1.121.28 million shs$214.92 million
03/28/2025$1.14$1.15
+0.88%
$1.20$1.141.35 million shs$62,000.00
03/27/2025$1.16$1.14
-1.72%
$1.20$1.101.65 million shs$62,000.00
03/26/2025$1.02$1.16
+13.73%
$1.19$1.065.98 million shs$63,000.00
03/25/2025$1.08$1.02
-5.56%
$1.09$1.021.54 million shs$55,000.00
03/24/2025$1.06$1.08
+1.89%
$1.10$1.031.15 million shs$58,000.00

This page (NASDAQ:EJH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners