Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$1.53 -0.02 (-1.29%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.54 +0.01 (+0.65%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

E-Home Household Service Stock Price Performance

The E-Home Household Service (EJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.88%, with a year-to-date return of -95.20%. In the past month, the stock has decreased 45.36%, reflecting recent market activity.

As of the latest close, E-Home Household Service traded at $1.53 with a market cap of $5.62 million and volume of 54,729 shares.

Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.97%
1 Month
Performance
-45.36%
3 Month
Performance
-84.80%
Year-To-Date
Performance
-95.20%
1 Year
Performance
-97.88%

EJH Stock Chart for Saturday, August, 2, 2025

E-Home Household Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.55$1.53
-1.29%
$1.61$1.5154,729 shs$5.62 million
07/31/2025$1.54$1.55
+0.65%
$1.59$1.5140,621 shs$5.69 million
07/30/2025$1.57$1.54
-1.91%
$1.65$1.4588,592 shs$5.65 million
07/29/2025$1.61$1.57
-2.48%
$1.60$1.4889,426 shs$5.77 million
07/28/2025$1.61$1.61$1.65$1.40291,211 shs$5.91 million
07/25/2025$1.74$1.61
-7.20%
$1.80$1.60205,344 shs$5.91 million
07/24/2025$1.50$1.74
+15.67%
$1.74$1.40322,180 shs$6.37 million
07/23/2025$1.51$1.50
-0.66%
$1.55$1.32225,106 shs$5.51 million
07/22/2025$2.51$1.51
-39.84%
$2.40$0.961.83 million shs$5.54 million
07/21/2025$2.63$2.51
-4.56%
$2.69$2.25369,282 shs$9.21 million
07/18/2025$2.87$2.63
-8.36%
$3.03$2.56321,935 shs$9.65 million
07/17/2025$2.80$2.87
+2.50%
$3.00$2.72508,641 shs$10.54 million
07/16/2025$2.94$2.80
-4.76%
$3.18$2.74623,114 shs$10.28 million
07/15/2025$2.99$2.94
-1.67%
$4.35$2.762.13 million shs$10.80 million
07/14/2025$2.77$2.99
+7.94%
$3.04$2.76229,109 shs$10.99 million
07/11/2025$2.71$2.77
+2.21%
$2.80$2.65263,137 shs$10.17 million
07/10/2025$2.52$2.71
+7.54%
$2.88$2.43403,323 shs$9.95 million
07/09/2025$2.83$2.52
-10.95%
$2.70$2.44276,275 shs$9.25 million
07/08/2025$2.73$2.83
+3.66%
$2.91$2.6555,189 shs$10.39 million
07/07/2025$2.76$2.73
-0.91%
$3.09$2.61596,178 shs$10.03 million
07/04/2025$2.76$2.76$2.79$2.6145,108 shs$10.12 million
07/03/2025$2.80$2.76
-1.61%
$2.79$2.6145,108 shs$10.11 million
07/02/2025$2.89$2.80
-3.11%
$2.95$2.7785,872 shs$10.28 million
07/01/2025$2.55$2.89
+13.33%
$3.00$2.51133,070 shs$10.61 million

This page (NASDAQ:EJH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners