Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$1.20 +0.13 (+11.57%)
As of 11:22 AM Eastern

E-Home Household Service Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+125.23%
3 Month
Performance
+54.53%
6 Month
Performance
+18.14%
Year-To-Date
Performance
+88.87%
1 Year
Performance
-31.14%
Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

EJH Stock Chart for Thursday, April, 3, 2025

Remove Ads

E-Home Household Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.12$1.08
-3.57%
$1.13$1.031.19 million shs$198.39 million
04/01/2025$1.17$1.12
-4.27%
$1.20$1.111.50 million shs$205.73 million
03/31/2025$1.15$1.17
+1.74%
$1.19$1.121.28 million shs$214.92 million
03/28/2025$1.14$1.15
+0.88%
$1.20$1.141.35 million shs$62,000.00
03/27/2025$1.16$1.14
-1.72%
$1.20$1.101.65 million shs$62,000.00
03/26/2025$1.02$1.16
+13.73%
$1.19$1.065.98 million shs$63,000.00
03/25/2025$1.08$1.02
-5.56%
$1.09$1.021.54 million shs$55,000.00
03/24/2025$1.06$1.08
+1.89%
$1.10$1.031.15 million shs$58,000.00
03/21/2025$1.03$1.06
+3.41%
$1.06$1.001.20 million shs$57,000.00
03/20/2025$1.04$1.03
-1.44%
$1.05$0.95925,524 shs$55,000.00
03/19/2025$1.02$1.04
+1.96%
$1.06$0.814.54 million shs$56,000.00
03/18/2025$1.00$1.02
+2.00%
$1.05$0.98850,449 shs$55,000.00
03/17/2025$0.91$1.00
+9.89%
$1.02$0.954.43 million shs$54,000.00
03/14/2025$0.92$0.91
-0.87%
$0.97$0.90889,139 shs$49,000.00
03/13/2025$0.96$0.92
-4.37%
$0.94$0.871.00 million shs$50,000.00
03/12/2025$0.79$0.96
+21.53%
$0.97$0.785.10 million shs$52,000.00
03/11/2025$0.80$0.79
-1.02%
$0.80$0.731.07 million shs$43,000.00
03/10/2025$0.70$0.80
+13.51%
$0.82$0.692.07 million shs$43,000.00
03/07/2025$0.56$0.70
+25.00%
$0.75$0.602.49 million shs$38,000.00
03/06/2025$0.56$0.56
+0.88%
$0.57$0.54137,473 shs$30,000.00
03/05/2025$0.56$0.56
-0.61%
$0.56$0.53380,083 shs$30,000.00
03/04/2025$0.54$0.56
+4.84%
$0.56$0.52480,569 shs$30,000.00
03/03/2025$0.55$0.54
-3.36%
$0.59$0.53391,123 shs$29,000.00

This page (NASDAQ:EJH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners