Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy ELUT Stock  Free ELUT Stock Alerts

Elutia (ELUT) Stock Chart & Stock Price History

Elutia logo
$2.25 -0.04 (-1.75%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Elutia Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-19.93%
3 Month
Performance
-28.12%
6 Month
Performance
-30.34%
Year-To-Date
Performance
-39.84%
1 Year
Performance
-22.15%
Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter.

ELUT Stock Chart for Thursday, April, 24, 2025

ELUT Chart by TradingView

Elutia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.27$2.29
+0.88%		$2.39$2.217,557 shs$92.47 million
04/22/2025$2.30$2.27
-1.30%		$2.37$2.0714,100 shs$92.47 million
04/21/2025$2.32$2.30
-0.86%		$2.33$2.1912,961 shs$93.70 million
04/18/2025$2.32$2.32$2.35$2.1325,408 shs$94.51 million
04/17/2025$2.10$2.32
+10.48%		$2.35$2.1325,408 shs$94.51 million
04/16/2025$2.14$2.10
-1.87%		$2.29$2.0530,545 shs$85.55 million
04/15/2025$2.01$2.14
+6.47%		$2.36$2.0624,508 shs$87.18 million
04/14/2025$2.17$2.01
-7.37%		$2.20$2.0045,098 shs$81.88 million
04/11/2025$2.24$2.17
-3.13%		$2.44$2.0723,329 shs$88.40 million
04/10/2025$2.49$2.24
-10.04%		$2.57$2.16104,503 shs$91.25 million
04/09/2025$2.46$2.49
+1.22%		$2.63$1.87115,757 shs$101.44 million
04/09/2025$2.46$2.49
+1.22%		$2.63$1.87115,757 shs$101.44 million
04/08/2025$2.58$2.46
-4.65%		$2.74$2.4647,961 shs$100.21 million
04/08/2025$2.58$2.46
-4.65%		$2.74$2.4647,961 shs$100.21 million
04/07/2025$2.71$2.58
-4.80%		$2.75$2.4950,498 shs$105.10 million
04/04/2025$2.91$2.71
-6.87%		$2.99$2.6124,211 shs$110.40 million
04/03/2025$2.77$2.91
+5.05%		$2.91$2.6244,599 shs$118.55 million
04/02/2025$2.50$2.77
+10.80%		$2.86$2.5214,053 shs$112.84 million
04/01/2025$2.53$2.50
-1.19%		$2.77$2.5021,250 shs$101.84 million
03/31/2025$2.64$2.53
-4.17%		$2.82$2.4724,341 shs$103.07 million
03/28/2025$2.66$2.64
-0.75%		$2.81$2.6216,857 shs$107.55 million
03/27/2025$2.60$2.66
+2.31%		$2.85$2.6114,407 shs$108.36 million
03/26/2025$2.74$2.60
-5.11%		$2.75$2.5544,238 shs$105.92 million
03/25/2025$2.81$2.74
-2.49%		$2.88$2.7260,343 shs$111.62 million
03/24/2025$2.92$2.81
-3.77%		$2.95$2.8138,264 shs$114.47 million
Related Companies

This page (NASDAQ:ELUT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored