Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free ELUT Stock Alerts

Elutia (ELUT) Stock Chart & Stock Price History

Elutia logo
$3.14 -0.14 (-4.24%)
As of 03/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Elutia Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
+13.77%
3 Month
Performance
-33.89%
6 Month
Performance
-22.66%
Year-To-Date
Performance
-16.04%
1 Year
Performance
-10.80%
Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter.

ELUT Stock Chart for Tuesday, March, 4, 2025

ELUT Chart by TradingView

Elutia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$3.15$3.28
+4.13%		$3.28$3.0841,421 shs$113.36 million
02/27/2025$3.30$3.15
-4.55%		$3.37$2.9552,281 shs$108.87 million
02/26/2025$3.22$3.30
+2.48%		$3.46$3.1620,086 shs$114.06 million
02/25/2025$3.22$3.22$3.28$3.1041,058 shs$111.29 million
02/24/2025$3.22$3.22$3.27$3.1056,587 shs$111.29 million
02/21/2025$3.24$3.22
-0.46%		$3.27$3.1543,036 shs$111.28 million
02/20/2025$3.26$3.24
-0.77%		$3.30$3.2022,982 shs$111.80 million
02/19/2025$2.86$3.26
+13.99%		$3.30$2.8358,209 shs$112.67 million
02/18/2025$2.82$2.86
+1.42%		$3.00$2.8454,813 shs$98.84 million
02/17/2025$2.82$2.82$2.89$2.788,454 shs$97.46 million
02/14/2025$2.86$2.82
-1.40%		$2.89$2.788,454 shs$97.46 million
02/13/2025$2.81$2.86
+1.78%		$2.87$2.7518,329 shs$98.84 million
02/12/2025$2.66$2.81
+5.64%		$3.00$2.5641,960 shs$97.11 million
02/11/2025$2.55$2.66
+4.31%		$2.94$2.4183,608 shs$91.93 million
02/10/2025$2.68$2.55
-4.85%		$2.67$2.5119,213 shs$88.13 million
02/07/2025$2.62$2.68
+2.29%		$2.68$2.5028,361 shs$92.62 million
02/06/2025$2.55$2.62
+2.75%		$2.72$2.5156,648 shs$90.55 million
02/05/2025$2.62$2.55
-2.67%		$2.75$2.5119,578 shs$88.13 million
02/04/2025$2.76$2.62
-5.07%		$2.77$2.5237,448 shs$90.55 million
02/03/2025$3.22$2.76
-14.29%		$3.08$2.57112,663 shs$95.39 million
Related Companies

This page (NASDAQ:ELUT) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored