Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy ELUT Stock  Free ELUT Stock Alerts

Elutia (ELUT) Stock Chart & Stock Price History

Elutia logo
$2.77 +0.27 (+10.80%)
As of 04/2/2025 04:00 PM Eastern
Compare

Elutia Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-11.78%
3 Month
Performance
-19.71%
6 Month
Performance
-27.30%
Year-To-Date
Performance
-25.94%
1 Year
Performance
-12.34%
Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter.

ELUT Stock Chart for Thursday, April, 3, 2025

ELUT Chart by TradingView
Remove Ads

Elutia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.50$2.77
+10.80%		$2.86$2.5214,053 shs$112.84 million
04/01/2025$2.53$2.50
-1.19%		$2.77$2.5021,250 shs$101.84 million
03/31/2025$2.64$2.53
-4.17%		$2.82$2.4724,341 shs$103.07 million
03/28/2025$2.66$2.64
-0.75%		$2.81$2.6216,857 shs$107.55 million
03/27/2025$2.60$2.66
+2.31%		$2.85$2.6114,407 shs$108.36 million
03/26/2025$2.74$2.60
-5.11%		$2.75$2.5544,238 shs$105.92 million
03/25/2025$2.81$2.74
-2.49%		$2.88$2.7260,343 shs$111.62 million
03/24/2025$2.92$2.81
-3.77%		$2.95$2.8138,264 shs$114.47 million
03/21/2025$3.24$2.92
-9.88%		$3.15$2.92120,834 shs$100.92 million
03/20/2025$3.28$3.24
-1.22%		$3.39$3.2250,693 shs$111.98 million
03/19/2025$3.27$3.28
+0.31%		$3.46$3.22119,197 shs$113.36 million
03/18/2025$3.20$3.27
+2.19%		$3.29$3.0579,846 shs$110.60 million
03/17/2025$3.18$3.20
+0.63%		$3.25$3.1253,600 shs$110.60 million
03/14/2025$3.25$3.18
-2.15%		$3.40$3.1434,987 shs$109.91 million
03/13/2025$3.11$3.25
+4.50%		$3.25$3.0841,387 shs$112.33 million
03/12/2025$2.72$3.11
+14.34%		$3.22$2.7543,871 shs$107.49 million
03/11/2025$3.00$2.72
-9.33%		$2.98$2.7232,722 shs$94.01 million
03/10/2025$2.78$3.00
+7.91%		$3.15$2.5422,899 shs$103.69 million
03/07/2025$2.55$2.78
+9.02%		$2.89$2.45128,064 shs$96.08 million
03/06/2025$2.81$2.55
-9.25%		$2.83$2.5229,595 shs$88.13 million
03/05/2025$2.96$2.81
-5.07%		$3.02$2.7628,445 shs$97.12 million
03/04/2025$3.14$2.96
-5.73%		$3.21$2.8216,152 shs$102.30 million
03/03/2025$3.28$3.14
-4.27%		$3.40$3.0681,326 shs$108.53 million
Related Companies

This page (NASDAQ:ELUT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored