Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$1.28 +0.01 (+0.79%)
As of 03/28/2025

Eliem Therapeutics Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-11.72%
3 Month
Performance
-28.89%
6 Month
Performance
-75.19%
Year-To-Date
Performance
-30.81%
1 Year
Performance
-54.29%
Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ELYM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Eliem Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.28$1.28$1.33$1.25115,261 shs$38.08 million
03/28/2025$1.32$1.27
-3.79%
$1.32$1.2570,325 shs$37.79 million
03/27/2025$1.32$1.32$1.33$1.2797,356 shs$39.27 million
03/26/2025$1.32$1.32$1.33$1.2797,356 shs$39.27 million
03/25/2025$1.30$1.32
+1.54%
$1.33$1.2797,356 shs$39.27 million
03/24/2025$1.30$1.30$1.31$1.22213,407 shs$38.68 million
03/21/2025$1.35$1.35$1.37$1.2297,884 shs$40.17 million
03/20/2025$1.32$1.35
+2.27%
$1.37$1.2297,884 shs$40.17 million
03/19/2025$1.40$1.32
-5.71%
$1.37$1.2993,922 shs$39.27 million
03/18/2025$1.35$1.40
+3.70%
$1.40$1.27134,274 shs$41.65 million
03/17/2025$1.35$1.35$1.38$1.31120,358 shs$40.17 million
03/14/2025$1.25$1.33
+6.40%
$1.41$1.25360,879 shs$39.57 million
03/13/2025$1.41$1.25
-11.35%
$1.32$1.20215,632 shs$37.19 million
03/12/2025$1.41$1.41$1.46$1.31192,685 shs$41.95 million
03/11/2025$1.47$1.41
-4.08%
$1.46$1.31192,685 shs$41.95 million
03/10/2025$1.47$1.47$1.51$1.39132,623 shs$43.74 million
03/07/2025$1.41$1.41$1.43$1.32180,855 shs$41.95 million
03/06/2025$1.45$1.41
-2.76%
$1.43$1.32180,855 shs$41.95 million
03/05/2025$1.45$1.45$1.46$1.36259,831 shs$43.14 million
03/04/2025$1.45$1.45$1.46$1.36259,831 shs$43.14 million
03/03/2025$1.45$1.45$1.46$1.36259,831 shs$43.14 million
02/28/2025$1.39$1.39$1.46$1.37191,840 shs$41.36 million

This page (NASDAQ:ELYM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners