Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$1.26 0.00 (0.00%)
As of 04/17/2025

Eliem Therapeutics Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-6.67%
3 Month
Performance
-35.38%
6 Month
Performance
-74.90%
Year-To-Date
Performance
-31.89%
1 Year
Performance
-67.27%
Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ELYM Stock Chart for Sunday, April, 20, 2025

Eliem Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.26$1.26$1.34$1.2480,078 shs$37.49 million
04/17/2025$1.36$1.26
-7.35%
$1.37$1.2299,315 shs$37.49 million
04/16/2025$1.31$1.36
+3.82%
$1.39$1.2877,792 shs$40.46 million
04/15/2025$1.28$1.31
+2.34%
$1.32$1.21110,882 shs$38.98 million
04/14/2025$1.28$1.28$1.29$1.09149,294 shs$38.08 million
04/11/2025$1.13$1.16
+2.65%
$1.19$1.10157,265 shs$34.51 million
04/10/2025$1.13$1.13$1.28$1.10117,349 shs$33.62 million
04/09/2025$1.26$1.13
-10.32%
$1.28$1.10117,349 shs$33.62 million
04/09/2025$1.26$1.13
-10.32%
$1.28$1.10117,349 shs$33.62 million
04/08/2025$1.17$1.26
+7.69%
$1.26$1.05256,398 shs$37.49 million
04/08/2025$1.17$1.26
+7.69%
$1.26$1.05256,398 shs$37.49 million
04/07/2025$1.17$1.17$1.20$1.09565,406 shs$34.81 million
04/04/2025$1.21$1.15
-4.96%
$1.22$1.11178,602 shs$34.22 million
04/03/2025$1.28$1.21
-5.47%
$1.25$1.18118,093 shs$36 million
04/02/2025$1.28$1.28$1.33$1.25115,261 shs$38.08 million
04/01/2025$1.28$1.28$1.33$1.25115,261 shs$38.08 million
03/31/2025$1.28$1.28$1.33$1.25115,261 shs$38.08 million
03/28/2025$1.32$1.27
-3.79%
$1.32$1.2570,325 shs$37.79 million
03/27/2025$1.32$1.32$1.33$1.2797,356 shs$39.27 million
03/26/2025$1.32$1.32$1.33$1.2797,356 shs$39.27 million
03/25/2025$1.30$1.32
+1.54%
$1.33$1.2797,356 shs$39.27 million
03/24/2025$1.30$1.30$1.31$1.22213,407 shs$38.68 million
03/21/2025$1.35$1.35$1.37$1.2297,884 shs$40.17 million
03/20/2025$1.32$1.35
+2.27%
$1.37$1.2297,884 shs$40.17 million
03/19/2025$1.40$1.32
-5.71%
$1.37$1.2993,922 shs$39.27 million

This page (NASDAQ:ELYM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners