Free Trial

Elys BMG Group (ELYS) Stock Chart & Stock Price History

Elys BMG Group logo
$0.0002 0.00 (0.00%)
As of 09:48 AM Eastern

Elys BMG Group Stock Price Performance

The Elys BMG Group (ELYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 87.50%, reflecting recent market activity.

As of the latest close, Elys BMG Group traded at $0.00 with a market cap of $8 thousand and volume of 590 shares.

Receive ELYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elys BMG Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-87.50%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
0.00%

ELYS Stock Chart for Friday, August, 22, 2025

Elys BMG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.00500 shs$8,000.00
08/21/2025$0.00$0.00$0.00$0.00590 shs$8,000.00
08/20/2025$0.00$0.00$0.00$0.00206 shs$8,000.00
08/19/2025$0.00$0.00$0.00$0.00455 shs$8,000.00
08/18/2025$0.00$0.00$0.00$0.0065,254 shs$8,000.00
08/15/2025$0.00$0.00
-87.50%
$0.00$0.0065,254 shs$8,000.00
08/14/2025$0.00$0.00$0.00$0.0068 shs$62,000.00
08/12/2025$0.00$0.00$0.00$0.004,610 shs$62,000.00
08/11/2025$0.00$0.00
+220.00%
$0.00$0.004,610 shs$62,000.00
08/08/2025$0.00$0.00$0.00$0.0056,000 shs$19,000.00
08/07/2025$0.00$0.00$0.00$0.0056,000 shs$19,000.00
08/06/2025$0.00$0.00
+25.00%
$0.15$0.0010,520 shs$19,000.00
08/05/2025$0.00$0.00$0.00$0.0012,000 shs$16,000.00
08/04/2025$0.00$0.00$0.00$0.0012,000 shs$16,000.00
08/01/2025$0.00$0.00$0.00$0.0012,000 shs$16,000.00
07/31/2025$0.00$0.00$0.00$0.0010,677 shs$16,000.00
07/30/2025$0.00$0.00$0.00$0.0011,432 shs$16,000.00
07/29/2025$0.00$0.00
-75.00%
$0.00$0.001,040 shs$16,000.00
07/28/2025$0.00$0.00
+300.00%
$0.00$0.0010,281 shs$62,000.00
07/25/2025$0.00$0.00$0.00$0.0023,400 shs$16,000.00
07/24/2025$0.00$0.00
-75.00%
$0.00$0.0023,400 shs$16,000.00
07/23/2025$0.00$0.00$0.00$0.009,710 shs$62,000.00
07/22/2025$0.00$0.00$0.00$0.009,710 shs$62,000.00
07/21/2025N/A$0.00$0.00$0.00149 shs$62,000.00

This page (NASDAQ:ELYS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners