Free Trial

Elys BMG Group (ELYS) Stock Chart & Stock Price History

Elys BMG Group logo
$0.0004 0.00 (-75.00%)
As of 08/1/2025 02:02 PM Eastern

Elys BMG Group Stock Price Performance

The Elys BMG Group (ELYS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Elys BMG Group traded at $0.00 with a market cap of $16 thousand and volume of 12,000 shares.

Receive ELYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elys BMG Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-75.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%

ELYS Stock Chart for Saturday, August, 2, 2025

Elys BMG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.0012,000 shs$16,000.00
07/31/2025$0.00$0.00$0.00$0.0010,677 shs$16,000.00
07/30/2025$0.00$0.00$0.00$0.0011,432 shs$16,000.00
07/29/2025$0.00$0.00
-75.00%
$0.00$0.001,040 shs$16,000.00
07/28/2025$0.00$0.00
+300.00%
$0.00$0.0010,281 shs$62,000.00
07/25/2025$0.00$0.00$0.00$0.0023,400 shs$16,000.00
07/24/2025$0.00$0.00
-75.00%
$0.00$0.0023,400 shs$16,000.00
07/23/2025$0.00$0.00$0.00$0.009,710 shs$62,000.00
07/22/2025$0.00$0.00$0.00$0.009,710 shs$62,000.00
07/21/2025N/A$0.00$0.00$0.00149 shs$62,000.00
07/18/2025$0.00$0.00$0.01$0.0025,376 shs$16,000.00
07/17/2025$0.00$0.00$0.01$0.0025,376 shs$16,000.00
07/16/2025$0.00$0.00$0.07$0.003,627 shs$16,000.00
07/15/2025$0.00$0.00$0.00$0.001,049 shs$16,000.00
07/14/2025$0.00$0.00$0.00$0.00380 shs$16,000.00
07/11/2025$0.00$0.00$0.07$0.006,554 shs$16,000.00
07/10/2025$0.00$0.00$0.00$0.00342 shs$16,000.00
07/09/2025$0.00$0.00$0.00$0.00342 shs$16,000.00
07/08/2025$0.00$0.00$0.00$0.004,100 shs$16,000.00
07/07/2025$0.00$0.00$0.00$0.004,100 shs$16,000.00
07/04/2025$0.00$0.00$0.00$0.004,100 shs$16,000.00
07/03/2025$0.00$0.00$0.00$0.004,100 shs$16,000.00
07/02/2025$0.00$0.00$0.00$0.00410 shs$16,000.00
07/01/2025$0.00$0.00$0.04$0.04595 shs$16,000.00

This page (NASDAQ:ELYS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners