Embecta (EMBC) Stock Chart & Stock Price History $18.68 -0.13 (-0.69%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Embecta Stock Price Performance 5 Day Performance-6.18%1 Month Performance-6.22%3 Month Performance+36.95%6 Month Performance+39.93%Year-To-Date Performance-9.54%1 Year Performance+9.75% Receive EMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. Email Address EMBC Stock Chart for Saturday, January, 18, 2025 EMBC Chart by TradingView Embecta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$18.81$18.68-0.69%$19.02$18.55331,506 shs$1.09 billion01/16/2025$19.39$18.81-2.99%$19.40$18.55415,212 shs$1.09 billion01/15/2025$20.10$19.39-3.53%$20.63$19.17468,199 shs$1.13 billion01/14/2025$19.91$20.10+0.95%$20.40$19.57341,430 shs$1.17 billion01/13/2025$19.48$19.91+2.21%$19.94$19.34339,662 shs$1.16 billion01/10/2025$20.25$19.48-3.80%$20.08$19.17258,151 shs$1.13 billion01/09/2025$20.25$20.25$20.28$19.45360,866 shs$1.18 billion01/08/2025$19.80$20.25+2.27%$20.28$19.45360,866 shs$1.18 billion01/07/2025$20.93$19.80-5.40%$21.10$19.44605,463 shs$1.15 billion01/06/2025$20.51$20.93+2.05%$21.23$20.47349,047 shs$1.22 billion Get the Latest News and Ratings for EMBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$20.25$20.51+1.28%$20.80$20.02603,393 shs$1.19 billion01/02/2025$20.65$20.25-1.94%$21.08$19.98726,284 shs$1.18 billion01/01/2025$20.65$20.65$20.98$20.50348,584 shs$1.20 billion12/31/2024$20.50$20.65+0.73%$20.98$20.50348,584 shs$1.20 billion12/30/2024$20.70$20.50-0.97%$20.75$20.20331,936 shs$1.19 billion12/27/2024$20.83$20.70-0.62%$20.86$20.29352,095 shs$1.20 billion12/26/2024$20.28$20.83+2.71%$20.87$20.02316,848 shs$1.21 billion12/25/2024$20.28$20.28$20.55$20.03164,931 shs$1.18 billion12/24/2024$20.39$20.28-0.54%$20.55$20.03164,931 shs$1.18 billion12/23/2024$20.23$20.39+0.79%$20.80$19.96467,471 shs$1.19 billion12/20/2024$19.97$20.23+1.30%$20.44$19.301.41 million shs$1.18 billion12/19/2024$19.92$19.97+0.25%$20.44$19.70494,929 shs$1.16 billion12/18/2024$19.82$19.92+0.50%$20.07$19.00521,942 shs$1.16 billion12/17/2024$19.99$19.82-0.85%$20.22$19.62359,532 shs$1.15 billion Related Companies PRCT Stock Price Chart NVST Stock Price Chart IRTC Stock Price Chart NVCR Stock Price Chart LIVN Stock Price Chart WRBY Stock Price Chart ENOV Stock Price Chart TNDM Stock Price Chart TMDX Stock Price Chart CNMD Stock Price Chart Receive EMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMBC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embecta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Embecta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
