Embecta (EMBC) Stock Chart & Stock Price History $11.91 +0.01 (+0.08%) Closing price 04/15/2025 04:00 PM EasternExtended Trading$12.38 +0.47 (+3.95%) As of 04:31 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Embecta Stock Price Performance 5 Day Performance-3.17%1 Month Performance-9.43%3 Month Performance-36.68%6 Month Performance-13.07%Year-To-Date Performance-42.32%1 Year Performance+15.07% Receive EMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. Email Address EMBC Stock Chart for Wednesday, April, 16, 2025 EMBC Chart by TradingViewRemove Ads Embecta Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$11.90$11.91+0.08%$12.08$11.65513,062 shs$692.38 million04/14/2025$12.30$11.90-3.25%$12.58$11.73831,151 shs$691.80 million04/11/2025$12.01$12.30+2.41%$12.33$11.58559,872 shs$715.05 million04/10/2025$12.65$12.01-5.06%$12.28$11.78439,174 shs$698.19 million04/09/2025$11.50$12.65+10.00%$12.66$11.34665,252 shs$735.40 million04/09/2025$11.50$12.65+10.00%$12.66$11.34665,252 shs$735.40 million04/08/2025$12.09$11.50-4.88%$12.31$11.191.11 million shs$668.54 million04/08/2025$12.09$11.50-4.88%$12.31$11.191.11 million shs$668.54 million04/07/2025$12.00$12.09+0.75%$12.63$11.34931,033 shs$702.84 million04/04/2025$12.37$12.00-2.99%$12.24$11.331.41 million shs$697.61 million Get the Latest News and Ratings for EMBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$12.52$12.37-1.20%$12.60$12.17639,707 shs$719.12 million04/02/2025$12.63$12.52-0.87%$12.78$12.32466,591 shs$727.84 million04/01/2025$12.75$12.63-0.94%$13.19$12.57436,747 shs$734.23 million03/31/2025$12.28$12.75+3.83%$12.88$11.90571,401 shs$741.21 million03/28/2025$12.43$12.28-1.21%$12.38$12.07425,067 shs$713.89 million03/27/2025$12.52$12.43-0.72%$12.72$12.31334,994 shs$722.61 million03/26/2025$12.65$12.52-1.03%$12.64$12.35345,297 shs$727.84 million03/25/2025$12.86$12.65-1.63%$12.99$12.64683,967 shs$735.40 million03/24/2025$12.82$12.86+0.31%$13.04$12.55575,474 shs$747.60 million03/21/2025$13.23$12.82-3.10%$13.12$12.691.31 million shs$745.28 million03/20/2025$13.63$13.23-2.93%$13.59$13.20522,036 shs$769.11 million03/19/2025$13.48$13.63+1.11%$13.69$13.32602,244 shs$792.37 million03/18/2025$13.63$13.48-1.10%$13.55$13.08460,314 shs$783.65 million03/17/2025$13.15$13.63+3.65%$13.76$13.07617,298 shs$792.37 million Related Companies PRCT Stock Price Chart NVST Stock Price Chart TMDX Stock Price Chart LIVN Stock Price Chart ENOV Stock Price Chart NVCR Stock Price Chart LMAT Stock Price Chart CNMD Stock Price Chart WRBY Stock Price Chart CDRE Stock Price Chart Receive EMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMBC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embecta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Embecta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMBC Stock Free EMBC Stock Alerts