Free Trial

EMCORE (EMKR) Stock Chart & Stock Price History

EMCORE logo
$3.10 +0.03 (+0.98%)
Closing price 02/28/2025
Extended Trading
$3.10 0.00 (0.00%)
As of 02/28/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMCORE Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+4.03%
6 Month
Performance
+26.53%
Year-To-Date
Performance
+3.33%
1 Year
Performance
-3.43%
Receive EMKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter.

EMKR Stock Chart for Friday, April, 4, 2025

Remove Ads

EMCORE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
04/02/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
04/01/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/31/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/28/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/27/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/26/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/25/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/24/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/21/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/20/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/19/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/18/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/17/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/14/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/13/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/12/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/11/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/10/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/07/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/06/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/05/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/04/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million
03/03/2025$3.10$3.10$3.11$3.09120,529 shs$28.15 million

This page (NASDAQ:EMKR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners