Free Trial

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$38.18 +3.60 (+10.41%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$38.27 +0.09 (+0.24%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENPH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$31.00$0.050Put13462370
(+187)
81.09%
(+10.09%)
-0.02965311
8/29/2025$31.00$7.163Call2020 - 198
(-2)
81.09%
(+10.09%)
0.9703341
8/29/2025$31.50$0.059Put1827145
(+37)
78.19%
(+8.06%)
-0.03557210
8/29/2025$31.50$6.673Call3 - 2358
(-1)
78.19%
(+8.06%)
0.9644353
8/29/2025$32.00$0.070Put79429514
(+35)
75.21%
(+5.80%)
-0.0426134
8/29/2025$32.00$6.185Call49122710
(+0)
75.21%
(+5.80%)
0.95741524
8/29/2025$32.50$0.083Put68436186
(+33)
72.30%
(+3.49%)
-0.05134521
8/29/2025$33.00$0.101Put33329146527
(+84)
69.64%
(+1.33%)
-0.06264754
8/29/2025$33.00$5.217Call32151651
(+14)
69.64%
(+1.33%)
0.9374549
8/29/2025$33.50$0.127Put496151259
(+120)
67.37%
(-0.67%)
-0.07767816
8/29/2025$33.50$4.743Call10 - - 188
(+15)
67.37%
(-0.52%)
0.9224811
8/29/2025$34.00$0.163Put29467622681
(+42)
65.95%
(-1.57%)
-0.09771277
8/29/2025$34.00$4.279Call1421009447
(+24)
65.58%
(-1.94%)
0.90254235
8/29/2025$34.50$0.213Put31533239282
(+42)
64.26%
(-2.94%)
-0.12382549
8/29/2025$34.50$3.830Call1021742165
(+44)
64.26%
(-2.94%)
0.87654624
8/29/2025$35.00$0.282Put35995121504
(+36)
63.34%
(-3.86%)
-0.156654105
8/29/2025$35.00$3.399Call544182471057
(+276)
63.34%
(-3.60%)
0.843858104
8/29/2025$35.50$0.373Put26560118160
(+28)
62.73%
(-4.01%)
-0.19628732
8/29/2025$35.50$2.990Call18310213193
(+42)
62.73%
(-4.01%)
0.80439539
8/29/2025$36.00$0.488Put31712350153
(+2)
62.31%
(-4.28%)
-0.24233683
8/29/2025$36.00$2.605Call653182861060
(+41)
62.31%
(-4.75%)
0.75859167
8/29/2025$36.50$0.631Put35813829235
(+2)
62.00%
(-4.50%)
-0.29394458
8/29/2025$36.50$2.248Call2706628305
(+57)
60.48%
(-5.54%)
0.70726355
8/29/2025$37.00$0.803Put556106139116
(-4)
61.78%
(-4.72%)
-0.350014134
8/29/2025$37.00$1.919Call62419074712
(+52)
61.78%
(-4.72%)
0.651506177
8/29/2025$37.50$1.005Put3691648116
(+3)
61.59%
(-4.97%)
-0.40924989
8/29/2025$37.50$1.621Call3927069112
(+58)
61.59%
(-4.97%)
0.59260297
8/29/2025$38.00$1.239Put2424397163
(+1)
60.40%
(-6.31%)
-0.47020177
8/29/2025$38.00$1.354Call1,071302185738
(+21)
61.46%
(-5.25%)
0.531987284
8/29/2025$38.50$1.504Put17921
(+0)
61.38%
(-5.56%)
-0.5313113
8/29/2025$38.50$1.119Call48015219743
(+19)
61.38%
(-5.56%)
0.471212142
8/29/2025$39.00$1.801Put72389
(+0)
61.37%
(-5.86%)
-0.5909967
8/29/2025$39.00$0.916Call91037261576
(-54)
62.87%
(-4.37%)
0.41185194
8/29/2025$39.50$2.129Put3 - 36
(+5)
61.44%
(-6.18%)
-0.6477943
8/29/2025$39.50$0.742Call3079651111
(+1)
61.44%
(-6.18%)
0.35536953
8/29/2025$40.00$2.485Put386560
(+2)
61.62%
(-6.47%)
-0.70045911
8/29/2025$40.00$0.597Call1,5917413041767
(+176)
61.62%
(-6.45%)
0.302995390
8/29/2025$40.50$0.477Call3736823713
(+2)
61.90%
(-6.74%)
0.25561349
8/29/2025$41.00$3.271Put54 - 5
(+0)
62.28%
(-6.97%)
-0.7902134
8/29/2025$41.00$0.380Call796436384160
(-83)
62.28%
(-6.97%)
0.21372157
Missed the Last 10,000% Surge? Here’s Your Next Chance (Ad)

Axcelis Technologies went from $2.50 to $180—a staggering 7,100% return. These are the kinds of small-cap breakouts Fierce Analyst aims to catch before they go mainstream. Our research team uses data and trend analysis to uncover high-potential stocks early. And now, you can get free alerts on the next set of breakout candidates—before the crowd rushes in.tc pixel

Click here to get the free alerts and see what’s coming next.
8/29/2025$41.50$3.694Put11 - 0
(+0)
62.76%
(-7.12%)
-0.8266941
8/29/2025$41.50$0.301Call31522018229
(+218)
62.76%
(-7.16%)
0.1774356
8/29/2025$42.00$4.133Put2 - 17
(+0)
63.36%
(-7.30%)
-0.8576772
8/29/2025$42.00$0.239Call4762716318
(+1)
63.36%
(-7.30%)
0.14655383
8/29/2025$42.50$0.190Call1305747
(+3)
64.06%
(-7.40%)
0.12069824
8/29/2025$43.00$0.152Call1644419319
(-3)
64.86%
(-7.44%)
0.09932356
8/29/2025$43.50$0.122Call183 - 760
(+0)
65.75%
(-7.42%)
0.08181410
8/29/2025$44.00$0.098Call128 - 113
(+0)
66.74%
(-7.34%)
0.0675894
8/29/2025$45.00$0.066Call3683653795
(+5)
68.96%
(-7.01%)
0.04674937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENPH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners