Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free ENPH Stock Alerts

Enphase Energy (ENPH) Options Chain & Prices

Enphase Energy logo
$71.45 +5.65 (+8.59%)
(As of 12/20/2024 05:40 PM ET)
Compare

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$58.00$0.039Put1212169
(+108)		71.98%
(+4.93%)		-0.0155817
12/27/2024$59.00$0.046Put76171
(+50)		68.42%
(+2.11%)		-0.0186757
12/27/2024$60.00$0.055Put110267321
(+153)		65.09%
(-0.77%)		-0.02286925
12/27/2024$60.00$11.659Call1 - 1128
(+0)		65.07%
(-0.75%)		0.9770881
12/27/2024$61.00$0.070Put61271
(+16)		61.78%
(-3.64%)		-0.0295045
12/27/2024$62.00$0.088Put127965115
(+61)		59.40%
(-5.63%)		-0.03736724
12/27/2024$63.00$0.118Put33916815
(+2)		57.21%
(-7.40%)		-0.04971617
12/27/2024$63.00$8.725Call2 - - 36
(+0)		57.19%
(-7.42%)		0.9502312
12/27/2024$64.00$0.166Put661021291
(+11)		55.44%
(-8.75%)		-0.06793336
12/27/2024$64.00$7.773Call1111 - 44
(+28)		55.44%
(-8.75%)		0.9322092
12/27/2024$65.00$0.237Put404118129294
(+144)		54.12%
(-9.73%)		-0.09341873
12/27/2024$65.00$6.845Call292616252
(+9)		54.12%
(-9.73%)		0.90682224
12/27/2024$66.00$0.342Put1134949354
(+168)		53.13%
(-10.49%)		-0.12787649
12/27/2024$66.00$5.950Call2171156
(+128)		53.13%
(-10.49%)		0.87250217
12/27/2024$67.00$0.491Put1201220196
(+50)		57.32%
(-6.24%)		-0.17230435
12/27/2024$67.00$5.100Call54341482
(+47)		52.40%
(-11.16%)		0.82826917
12/27/2024$68.00$0.694Put110874403
(+116)		51.84%
(-11.79%)		-0.22688637
12/27/2024$68.00$4.303Call131704774
(+10)		51.84%
(-12.18%)		0.77393836
12/27/2024$69.00$0.992Put1091960284
(+124)		51.38%
(-12.44%)		-0.29822954
12/27/2024$69.00$3.570Call1497240118
(+58)		51.35%
(-12.46%)		0.71025464
12/27/2024$70.00$1.301Put2264964459
(+30)		51.09%
(-12.91%)		-0.36265789
12/27/2024$70.00$2.909Call58778173664
(+66)		51.09%
(-12.89%)		0.638902206
12/27/2024$71.00$1.719Put1031258128
(+23)		50.84%
(-13.27%)		-0.43958842
12/27/2024$71.00$2.264Call2382878267
(+40)		50.82%
(-13.29%)		0.55386289
12/27/2024$72.00$2.219Put144617144
(+17)		50.50%
(-13.60%)		-0.51854128
12/27/2024$72.00$1.825Call4742193192
(+88)		50.66%
(-13.43%)		0.483961100
12/27/2024$73.00$2.866Put117 - 6127
(+17)		50.53%
(-13.47%)		-0.6047899
12/27/2024$73.00$1.403Call1,42226178181
(-5)		50.54%
(-13.46%)		0.406758263
12/27/2024$74.00$3.530Put1351145
(+2)		50.43%
(-13.48%)		-0.6778239
12/27/2024$74.00$1.057Call34871161259
(-5)		50.47%
(-13.45%)		0.33372119
12/27/2024$75.00$4.181Put62825189
(+47)		50.35%
(-13.63%)		-0.73694432
12/27/2024$75.00$0.779Call586219126645
(+270)		50.35%
(-13.63%)		0.267096161
12/27/2024$76.00$4.968Put3 - 157
(+17)		50.27%
(-14.01%)		-0.7960373
12/27/2024$76.00$0.562Call54644650238
(-15)		50.27%
(-14.01%)		0.20853482
12/27/2024$77.00$5.808Put10 - - 68
(+19)		50.29%
(-14.59%)		-0.8458192
12/27/2024$77.00$0.399Call1645426584
(+2)		50.89%
(-13.98%)		0.15923862
12/27/2024$78.00$0.270Call3424349757
(+27)		50.58%
(-15.17%)		0.115745108
12/27/2024$79.00$0.201Call563353103206
(-8)		51.09%
(-15.75%)		0.08992747
12/27/2024$80.00$8.673Put34 - 2914
(-10)		52.14%
(-15.97%)		-0.9397855
12/27/2024$80.00$0.147Call1,9881,212101751
(-34)		52.00%
(-15.18%)		0.06807398
We recommended Palantir in 2021, now we’re recommending this... (Ad)

My research indicates there is only one investment that can meet AI's unprecedented demand for energy.

Click to get the name and ticker symbol
12/27/2024$81.00$0.110Call6418 - 184
(-1)		53.22%
(-16.31%)		0.0523577
12/27/2024$82.00$10.513Put1010 - 10
(-26)		54.67%
(-16.33%)		-0.964271
12/27/2024$82.00$0.085Call3316 - 235
(+17)		54.65%
(-16.37%)		0.0411365
12/27/2024$83.00$0.067Call5739295
(-5)		56.27%
(-16.28%)		0.03274112
12/27/2024$84.00$0.053Call2 - - 36
(-2)		58.22%
(-15.96%)		0.0258812
12/27/2024$85.00$0.045Call261310756
(+0)		59.74%
(-16.06%)		0.02192518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENPH) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored