The Ensign Group (ENSG) Stock Chart & Stock Price History $170.71 -1.82 (-1.05%) As of 03:20 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock The Ensign Group Stock Price Performance The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.26%, with a year-to-date return of 28.49%. In the past month, the stock has increased 12.49%, reflecting recent market activity. As of the latest close, The Ensign Group traded at $172.53 with a market cap of $9.95 billion and volume of 326,583 shares. Five years ago, the stock traded at $57.29, representing a 197.98% increase over that period. At the time, it had a market cap of $3.16 billion and a volume of 207,766 shares. Receive ENSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.62%1 Month Performance+12.49%3 Month Performance+13.33%Year-To-Date Performance+28.49%1 Year Performance+15.26%5 Year Performance+197.98% ENSG Stock Chart for Wednesday, September, 3, 2025 ENSG Chart by TradingView The Ensign Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$171.78$172.53+0.44%$174.98$171.68326,583 shs$9.95 billion09/01/2025$171.78$171.78$173.29$171.07407,261 shs$9.91 billion08/29/2025$172.60$171.78-0.48%$173.29$171.07407,261 shs$9.91 billion08/28/2025$172.19$172.60+0.24%$172.91$170.17351,941 shs$9.96 billion08/27/2025$170.68$172.19+0.88%$172.47$169.99366,525 shs$9.94 billion08/26/2025$169.96$170.68+0.42%$171.12$169.12325,966 shs$9.85 billion08/25/2025$172.44$169.96-1.44%$171.87$169.01283,880 shs$9.81 billion08/22/2025$169.24$172.44+1.89%$173.62$169.25585,074 shs$9.95 billion08/21/2025$169.01$169.24+0.14%$170.37$168.89246,807 shs$9.77 billion08/20/2025$167.02$169.01+1.19%$169.97$166.36352,350 shs$9.75 billion Get the Latest News and Ratings for ENSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$164.06$167.02+1.80%$167.26$164.20275,673 shs$9.64 billion08/18/2025$166.17$164.06-1.27%$166.48$162.46363,754 shs$9.47 billion08/15/2025$166.00$166.17+0.10%$166.74$165.41393,002 shs$9.59 billion08/14/2025$166.27$166.00-0.16%$166.79$164.55253,895 shs$9.58 billion08/13/2025$163.54$166.27+1.67%$166.45$163.81345,393 shs$9.59 billion08/12/2025$161.70$163.54+1.14%$164.21$161.00491,557 shs$9.44 billion08/11/2025$160.63$161.70+0.67%$162.76$159.58569,215 shs$9.33 billion08/08/2025$159.26$160.63+0.86%$162.05$159.83372,655 shs$9.27 billion08/07/2025$158.13$159.26+0.71%$159.63$157.72454,671 shs$9.19 billion08/06/2025$157.92$158.13+0.13%$159.47$156.00336,200 shs$9.12 billion08/05/2025$154.94$157.92+1.92%$158.14$154.57534,784 shs$9.11 billion08/04/2025$151.75$154.94+2.10%$155.34$151.45384,462 shs$8.94 billion Related Companies Alcon Stock Chart Tenet Healthcare Stock Chart Encompass Health Stock Chart Universal Health Services Stock Chart Acadia Healthcare Stock Chart Brookdale Senior Living Stock Chart Select Medical Stock Chart U.S. Physical Therapy Stock Chart Petco Health and Wellness Stock Chart Community Health Systems Stock Chart Receive ENSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENSG) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Ensign Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Ensign Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENSG Stock Alerts