The Ensign Group (ENSG) Stock Chart & Stock Price History $140.00 -2.36 (-1.66%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends The Ensign Group Stock Price Performance 5 Day Performance-1.70%1 Month Performance-2.99%3 Month Performance-7.28%6 Month Performance+15.51%Year-To-Date Performance+24.77%1 Year Performance+25.27% Receive ENSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ENSG Stock Chart for Wednesday, December, 18, 2024 ENSG Chart by TradingView The Ensign Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$142.36$140.00-1.66%$142.37$139.05314,299 shs$8.02 billion12/16/2024$142.42$142.36-0.04%$143.47$141.63192,183 shs$8.16 billion12/13/2024$141.28$142.42+0.81%$143.32$140.36292,064 shs$8.16 billion12/12/2024$142.89$141.28-1.13%$143.07$140.62240,537 shs$8.09 billion12/11/2024$143.31$142.89-0.29%$144.01$141.61257,336 shs$8.19 billion12/10/2024$142.14$143.31+0.82%$144.61$141.70287,903 shs$8.21 billion Get the Latest News and Ratings for ENSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$144.23$142.14-1.45%$144.44$142.02229,217 shs$8.14 billion12/06/2024$143.53$144.23+0.49%$145.05$143.07268,422 shs$8.26 billion12/05/2024$145.62$143.53-1.44%$145.27$142.66237,025 shs$8.22 billion12/04/2024$144.45$145.62+0.81%$146.10$143.38273,348 shs$8.34 billion12/03/2024$145.15$144.45-0.48%$146.19$143.82398,504 shs$8.28 billion12/02/2024$146.21$145.15-0.72%$146.27$144.36248,414 shs$8.32 billion11/29/2024$145.98$146.21+0.16%$146.98$145.22176,520 shs$8.38 billion11/28/2024$145.98$145.98$146.83$145.17311,691 shs$8.36 billion11/27/2024$146.34$145.98-0.25%$146.83$145.17297,791 shs$8.36 billion11/26/2024$145.20$146.34+0.79%$146.98$144.26270,545 shs$8.38 billion11/25/2024$146.36$145.20-0.79%$147.80$145.04355,985 shs$8.32 billion11/22/2024$147.36$146.36-0.68%$147.59$145.41334,907 shs$8.39 billion11/21/2024$144.66$147.36+1.87%$147.61$143.15192,241 shs$8.44 billion11/20/2024$144.56$144.66+0.07%$145.36$141.50349,191 shs$8.29 billion11/19/2024$144.32$144.56+0.17%$144.84$142.48310,427 shs$8.28 billion11/18/2024$143.49$144.32+0.58%$145.33$143.48266,409 shs$8.27 billion Related Companies Tenet Healthcare Stock Chart Universal Health Services Stock Chart Encompass Health Stock Chart Acadia Healthcare Stock Chart Select Medical Stock Chart U.S. Physical Therapy Stock Chart Petco Health and Wellness Stock Chart Brookdale Senior Living Stock Chart Community Health Systems Stock Chart HCA Healthcare Stock Chart Receive ENSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENSG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Ensign Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Ensign Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENSG Stock Alerts