Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free ENSG Stock Alerts

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$143.49 -2.19 (-1.50%)
(As of 11/15/2024 ET)
Compare

The Ensign Group Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-3.72%
3 Month
Performance
+1.59%
6 Month
Performance
+19.78%
Year-To-Date
Performance
+27.88%
1 Year
Performance
+33.62%
Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

ENSG Stock Chart for Sunday, November, 17, 2024

ENSG Chart by TradingView

The Ensign Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$145.68$143.49
-1.50%		$146.15$143.11370,642 shs$8.22 billion
11/14/2024$148.79$145.68
-2.09%		$149.58$145.35303,106 shs$8.35 billion
11/13/2024$149.11$148.79
-0.21%		$151.37$148.64371,729 shs$8.53 billion
11/12/2024$151.59$149.11
-1.64%		$152.37$148.63295,151 shs$8.54 billion
11/11/2024$148.15$151.59
+2.32%		$151.86$148.55369,182 shs$8.69 billion
11/08/2024$148.56$148.15
-0.28%		$150.48$147.79431,231 shs$8.49 billion
11/07/2024$143.00$148.56
+3.89%		$149.19$141.78712,238 shs$8.51 billion
11/06/2024$153.37$143.00
-6.76%		$158.45$141.911.95 million shs$8.19 billion
11/05/2024$153.39$153.37
-0.01%		$154.93$152.08341,048 shs$8.79 billion
11/04/2024$154.33$153.39
-0.61%		$156.50$150.66611,189 shs$8.79 billion
11/01/2024$154.99$154.33
-0.43%		$156.24$153.73302,714 shs$8.84 billion
10/31/2024$156.01$154.99
-0.65%		$157.64$154.58425,068 shs$8.88 billion
10/30/2024$156.91$156.01
-0.57%		$158.22$155.43330,004 shs$8.88 billion
10/29/2024$151.87$156.91
+3.32%		$157.13$151.77495,969 shs$8.93 billion
10/28/2024$152.82$151.87
-0.62%		$156.07$151.65384,481 shs$8.64 billion
10/25/2024$148.85$152.82
+2.67%		$155.68$150.00500,690 shs$8.70 billion
10/24/2024$149.98$148.85
-0.75%		$150.36$147.82758,847 shs$8.47 billion
10/23/2024$148.79$149.98
+0.80%		$150.16$147.74286,011 shs$8.54 billion
10/22/2024$147.72$148.79
+0.72%		$149.40$146.94382,825 shs$8.47 billion
10/21/2024$148.43$147.72
-0.48%		$149.84$147.22304,677 shs$8.41 billion
10/18/2024$149.04$148.43
-0.41%		$149.52$147.83252,711 shs$8.45 billion
10/17/2024$150.82$149.04
-1.18%		$150.87$148.90194,256 shs$8.48 billion
10/16/2024$149.12$150.82
+1.14%		$152.29$149.85246,012 shs$8.59 billion

Related Companies

This page (NASDAQ:ENSG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored