Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free ENTO Stock Alerts

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$0.63 +0.01 (+1.88%)
(As of 12/20/2024 05:31 PM ET)
Compare

Entero Therapeutics Stock Price Performance

5 Day
Performance
+15.07%
1 Month
Performance
+38.98%
3 Month
Performance
+90.91%
6 Month
Performance
-65.19%
Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ENTO Stock Chart for Sunday, December, 22, 2024

ENTO Chart by TradingView

Entero Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.62$0.63
+1.88%		$0.66$0.5764,938 shs$3.00 million
12/19/2024$0.56$0.62
+10.43%		$0.64$0.5893,147 shs$2.94 million
12/18/2024$0.55$0.56
+2.28%		$0.67$0.5584,121 shs$2.66 million
12/17/2024$0.57$0.55
-3.95%		$0.58$0.52170,268 shs$2.60 million
12/16/2024$0.58$0.57
-2.38%		$0.57$0.5432,022 shs$2.71 million
12/13/2024$0.63$0.58
-6.83%		$0.64$0.5868,711 shs$2.77 million
12/12/2024$0.59$0.63
+6.58%		$0.70$0.46425,602 shs$2.98 million
12/11/2024$0.65$0.59
-9.82%		$0.66$0.55396,837 shs$2.80 million
12/10/2024$0.80$0.65
-18.50%		$0.79$0.59576,930 shs$3.10 million
12/09/2024$0.80$0.80
+0.10%		$0.93$0.762.28 million shs$3.80 million
12/06/2024$0.67$0.80
+20.00%		$0.83$0.631.27 million shs$3.80 million
12/05/2024$0.50$0.67
+34.27%		$0.74$0.48412,647 shs$3.16 million
12/04/2024$0.48$0.50
+3.33%		$0.50$0.4624,147 shs$2.36 million
12/03/2024$0.46$0.48
+4.35%		$0.50$0.4619,271 shs$2.28 million
12/02/2024$0.47$0.46
-2.95%		$0.50$0.4567,629 shs$2.19 million
11/29/2024$0.45$0.47
+4.18%		$0.49$0.4225,201 shs$2.25 million
11/28/2024$0.45$0.45$0.48$0.4121,244 shs$2.16 million
11/27/2024$0.47$0.45
-2.30%		$0.48$0.4120,142 shs$2.16 million
11/26/2024$0.47$0.47
-1.23%		$0.48$0.4558,814 shs$2.21 million
11/25/2024$0.45$0.47
+3.90%		$0.49$0.4537,401 shs$2.24 million
11/22/2024$0.42$0.45
+9.23%		$0.46$0.3949,993 shs$2.15 million
11/21/2024$0.40$0.42
+3.49%		$0.42$0.3927,418 shs$1.97 million

Related Companies

This page (NASDAQ:ENTO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored