Free Trial
→ BREAKING: NVDA loses $175 billion in 8 minutes (From Chaikin Analytics) (Ad) Free ENTO Stock Alerts

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

$0.42 +0.01 (+2.47%)
(As of 11/21/2024 ET)
Compare

Entero Therapeutics Stock Price Performance

5 Day
Performance
-15.27%
1 Month
Performance
-32.68%
3 Month
Performance
+6.57%
6 Month
Performance
-85.88%
Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ENTO Stock Chart for Friday, November, 22, 2024

ENTO Chart by TradingView

Entero Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.40$0.42
+3.49%		$0.42$0.3927,418 shs$1.97 million
11/20/2024$0.41$0.40
-1.72%		$0.43$0.3885,634 shs$1.91 million
11/19/2024$0.44$0.41
-7.38%		$0.44$0.3895,688 shs$1.94 million
11/18/2024$0.49$0.44
-10.07%		$0.49$0.42147,592 shs$2.09 million
11/15/2024$0.52$0.49
-6.06%		$0.50$0.4465,661 shs$2.33 million
11/14/2024$0.63$0.52
-17.24%		$0.62$0.42583,809 shs$2.48 million
11/13/2024$0.62$0.63
+1.61%		$0.68$0.561.78 million shs$2.99 million
11/12/2024$0.64$0.62
-2.61%		$0.65$0.6145,825 shs$2.95 million
11/11/2024$0.69$0.64
-7.47%		$0.68$0.6046,110 shs$3.02 million
11/08/2024$0.66$0.69
+4.24%		$0.72$0.6618,924 shs$3.27 million
11/07/2024$0.68$0.66
-2.94%		$0.70$0.6639,677 shs$3.14 million
11/06/2024$0.71$0.68
-4.63%		$0.71$0.6525,746 shs$3.23 million
11/05/2024$0.67$0.71
+5.75%		$0.72$0.6529,653 shs$3.39 million
11/04/2024$0.69$0.67
-2.01%		$0.72$0.6392,983 shs$3.21 million
11/01/2024$0.64$0.69
+7.50%		$0.72$0.65107,741 shs$3.27 million
10/31/2024$0.61$0.64
+4.95%		$0.65$0.6148,268 shs$3.04 million
10/30/2024$0.60$0.61
+1.63%		$0.61$0.5839,079 shs$1.51 million
10/29/2024$0.58$0.60
+3.64%		$0.63$0.53224,747 shs$1.49 million
10/28/2024$0.63$0.58
-8.23%		$0.69$0.57251,849 shs$1.43 million
10/25/2024$0.68$0.63
-7.24%		$0.72$0.63103,617 shs$1.56 million
10/24/2024$0.61$0.68
+12.40%		$0.75$0.62277,781 shs$1.68 million
10/23/2024$0.62$0.61
-1.87%		$0.63$0.5859,404 shs$1.50 million
10/22/2024$0.68$0.62
-9.34%		$0.65$0.59254,180 shs$1.53 million
10/21/2024$0.74$0.68
-8.03%		$0.78$0.66261,574 shs$1.68 million

Related Companies

This page (NASDAQ:ENTO) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored