Entera Bio (ENTX) Stock Chart & Stock Price History $2.40 -0.05 (-2.04%) As of 01/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Entera Bio Stock Price Performance 5 Day Performance-2.04%1 Month Performance+11.11%3 Month Performance+34.08%6 Month Performance+26.32%Year-To-Date Performance+13.21%1 Year Performance+120.18% Receive ENTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entera Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address ENTX Stock Chart for Tuesday, January, 14, 2025 ENTX Chart by TradingView Entera Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$2.45$2.40-2.04%$2.52$2.3241,382 shs$85.88 million01/10/2025$2.45$2.45$2.60$2.3644,686 shs$87.66 million01/09/2025$2.45$2.45$2.66$2.2781,625 shs$87.66 million01/08/2025$2.65$2.45-7.55%$2.66$2.2781,625 shs$87.67 million01/07/2025$2.72$2.65-2.57%$2.79$2.4985,629 shs$94.83 million01/06/2025$2.69$2.72+1.12%$2.75$2.58176,489 shs$97.34 million Get the Latest News and Ratings for ENTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entera Bio and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$2.25$2.69+19.56%$2.73$2.242.99 million shs$96.26 million01/02/2025$2.12$2.25+6.13%$2.32$2.07208,957 shs$80.52 million01/01/2025$2.12$2.12$2.17$2.0750,732 shs$75.86 million12/31/2024$2.18$2.12-2.75%$2.17$2.0750,732 shs$75.86 million12/30/2024$2.15$2.18+1.40%$2.20$2.0442,878 shs$78.01 million12/27/2024$2.15$2.15$2.25$2.1056,363 shs$76.94 million12/26/2024$2.17$2.15-0.92%$2.20$2.0724,937 shs$76.94 million12/25/2024$2.17$2.17$2.19$2.058,949 shs$77.65 million12/24/2024$2.00$2.17+8.50%$2.19$2.058,949 shs$77.65 million12/23/2024$2.10$2.00-4.76%$2.17$1.91142,162 shs$71.57 million12/20/2024$2.16$2.10-2.78%$2.21$2.0865,191 shs$75.15 million12/19/2024$2.18$2.16-0.92%$2.28$2.1526,863 shs$77.30 million12/18/2024$2.21$2.18-1.36%$2.28$2.1644,519 shs$78.01 million12/17/2024$2.17$2.21+1.84%$2.28$2.1638,401 shs$79.09 million12/16/2024$2.16$2.17+0.46%$2.25$2.1247,280 shs$77.64 million12/13/2024$2.20$2.16-1.82%$2.23$2.0233,193 shs$77.29 million Related Companies Contineum Therapeutics Stock Chart Design Therapeutics Stock Chart Y-mAbs Therapeutics Stock Chart Acelyrin Stock Chart Neurogene Stock Chart Trevi Therapeutics Stock Chart enGene Stock Chart Tango Therapeutics Stock Chart Voyager Therapeutics Stock Chart biote Stock Chart Receive ENTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entera Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENTX) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCharles Payne Wants You Prepared for 2025Charles Payne Wants You Prepared for 2025 There's no denying that market volatility, inflation, and recessi...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entera Bio Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Entera Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
