Free Trial

iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History

$43.50 +0.47 (+1.09%)
As of 04/17/2025 03:44 PM Eastern

iShares MSCI New Zealand ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+2.86%
3 Month
Performance
-4.27%
6 Month
Performance
-11.60%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-1.14%
Receive ENZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter.

ENZL Stock Chart for Saturday, April, 19, 2025

iShares MSCI New Zealand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$43.50$43.50$43.89$43.507,131 shs$71.78 million
04/17/2025$43.03$43.50
+1.09%
$43.89$43.507,131 shs$71.78 million
04/16/2025$42.68$43.03
+0.82%
$43.31$42.862,229 shs$71 million
04/15/2025$43.10$42.68
-0.97%
$43.10$42.634,188 shs$70.42 million
04/14/2025$42.39$43.10
+1.67%
$43.10$42.637,695 shs$71.12 million
04/11/2025$41.79$42.39
+1.44%
$42.39$41.774,419 shs$69.94 million
04/10/2025$41.36$41.79
+1.04%
$41.81$41.145,892 shs$68.95 million
04/09/2025$39.48$41.36
+4.76%
$42.41$39.719,872 shs$68.24 million
04/09/2025$39.48$41.36
+4.76%
$42.41$39.719,872 shs$68.24 million
04/08/2025$39.39$39.48
+0.23%
$40.77$39.117,047 shs$65.14 million
04/08/2025$39.39$39.48
+0.23%
$40.77$39.117,047 shs$65.14 million
04/07/2025$40.13$39.39
-1.84%
$40.00$38.937,680 shs$64.99 million
04/04/2025$42.72$40.13
-6.06%
$41.33$39.9823,500 shs$66.21 million
04/03/2025$42.67$42.72
+0.12%
$43.46$42.7225,391 shs$70.49 million
04/02/2025$42.39$42.67
+0.66%
$42.74$42.604,351 shs$70.41 million
04/01/2025$42.08$42.39
+0.74%
$42.49$42.014,338 shs$69.94 million
03/31/2025$42.05$42.08
+0.07%
$42.08$41.652,655 shs$69.43 million
03/28/2025$42.60$42.05
-1.29%
$42.29$42.051,847 shs$69.38 million
03/27/2025$42.48$42.60
+0.28%
$42.69$42.493,197 shs$70.29 million
03/26/2025$42.41$42.48
+0.17%
$42.81$42.322,585 shs$70.09 million
03/25/2025$41.83$42.41
+1.39%
$42.41$42.1910,149 shs$69.98 million
03/24/2025$41.82$41.83
+0.02%
$41.87$41.6134,715 shs$69.02 million
03/21/2025$41.75$41.82
+0.17%
$41.93$41.5918,460 shs$69.00 million
03/20/2025$42.29$41.75
-1.28%
$41.99$41.5418,377 shs$68.89 million
03/19/2025$41.95$42.29
+0.81%
$42.29$41.904,402 shs$69.78 million
03/18/2025$42.77$41.95
-1.92%
$42.18$41.937,370 shs$69.22 million

This page (NASDAQ:ENZL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners