iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History $44.69 -0.36 (-0.80%) As of 08/1/2025 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares MSCI New Zealand ETF Stock Price Performance The iShares MSCI New Zealand ETF (ENZL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.02%, with a year-to-date return of -1.08%. In the past month, the fund has decreased 3.39%, reflecting recent market activity. As of the latest close, iShares MSCI New Zealand ETF traded at $44.69 with a market cap of $71.50 million and volume of 15,866 shares. Five years ago, the fund traded at $58.74, representing a 23.92% decrease over that period. At the time, it had a market cap of $137.92 million and a volume of 11,518 shares. Receive ENZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance-3.39%3 Month Performance+0.90%Year-To-Date Performance-1.08%1 Year Performance-3.02%5 Year Performance-23.92% ENZL Stock Chart for Saturday, August, 2, 2025 ENZL Chart by TradingView iShares MSCI New Zealand ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$45.05$44.69-0.80%$45.00$44.6915,866 shs$71.50 million07/31/2025$45.19$45.05-0.31%$45.16$44.903,192 shs$72.08 million07/30/2025$45.83$45.19-1.40%$45.56$45.143,148 shs$72.30 million07/29/2025$45.64$45.83+0.42%$46.02$45.722,563 shs$73.33 million07/28/2025$46.05$45.64-0.89%$45.82$45.615,785 shs$73.02 million07/25/2025$45.98$46.05+0.15%$46.07$45.8111,450 shs$73.68 million07/24/2025$46.13$45.98-0.33%$45.98$45.844,842 shs$73.57 million07/23/2025$46.15$46.13-0.04%$46.15$45.953,490 shs$73.81 million07/22/2025$46.37$46.15-0.47%$46.35$45.713,698 shs$73.84 million07/21/2025$45.69$46.37+1.49%$46.59$46.265,023 shs$74.19 million Get the Latest News and Ratings for ENZL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$45.87$45.69-0.39%$45.84$45.601,229 shs$73.10 million07/17/2025$45.56$45.87+0.68%$45.93$45.751,518 shs$73.39 million07/16/2025$44.89$45.56+1.49%$45.67$45.082,013 shs$72.90 million07/15/2025$45.49$44.89-1.32%$45.29$44.864,530 shs$71.82 million07/14/2025$45.76$45.49-0.59%$45.61$45.48973 shs$72.78 million07/11/2025$46.01$45.76-0.54%$45.83$45.464,738 shs$73.22 million07/10/2025$46.07$46.01-0.13%$46.01$45.652,307 shs$73.62 million07/09/2025$45.98$46.07+0.20%$46.08$45.751,248 shs$73.71 million07/08/2025$45.50$45.98+1.05%$46.13$45.983,826 shs$73.57 million07/07/2025$45.96$45.50-1.00%$45.81$45.442,934 shs$72.80 million07/04/2025$45.96$45.96$46.04$45.913,706 shs$75.83 million07/03/2025$46.26$45.96-0.65%$46.04$45.913,706 shs$75.83 million07/02/2025$45.96$46.26+0.65%$46.27$45.6911,841 shs$76.33 million07/01/2025$45.61$45.96+0.77%$46.08$45.961,402 shs$75.83 million Related Companies First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart iShares MSCI Qatar ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart WisdomTree Target Range Fund Stock Chart First Trust High Income Strategic Focus ETF Stock Chart Lazard Japanese Equity ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart Receive ENZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENZL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI New Zealand ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI New Zealand ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
