Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy ENZL Stock  Free ENZL Stock Alerts

iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History

$41.88 -0.17 (-0.40%)
As of 12:19 PM Eastern
Compare

iShares MSCI New Zealand ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-1.16%
3 Month
Performance
-7.30%
6 Month
Performance
-15.25%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-7.94%
Receive ENZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter.

ENZL Stock Chart for Monday, March, 31, 2025

ENZL Chart by TradingView
Remove Ads

iShares MSCI New Zealand ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.60$42.05
-1.29%		$42.29$42.051,847 shs$69.38 million
03/27/2025$42.48$42.60
+0.28%		$42.69$42.493,197 shs$70.29 million
03/26/2025$42.41$42.48
+0.17%		$42.81$42.322,585 shs$70.09 million
03/25/2025$41.83$42.41
+1.39%		$42.41$42.1910,149 shs$69.98 million
03/24/2025$41.82$41.83
+0.02%		$41.87$41.6134,715 shs$69.02 million
03/21/2025$41.75$41.82
+0.17%		$41.93$41.5918,460 shs$69.00 million
03/20/2025$42.29$41.75
-1.28%		$41.99$41.5418,377 shs$68.89 million
03/19/2025$41.95$42.29
+0.81%		$42.29$41.904,402 shs$69.78 million
03/18/2025$42.77$41.95
-1.92%		$42.18$41.937,370 shs$69.22 million
03/17/2025$42.45$42.77
+0.75%		$42.80$42.3434,307 shs$70.57 million
03/14/2025$41.91$42.45
+1.29%		$42.62$42.115,274 shs$70.04 million
03/13/2025$42.34$41.91
-1.02%		$41.93$41.764,164 shs$69.15 million
03/12/2025$42.39$42.34
-0.12%		$42.47$42.134,859 shs$69.86 million
03/11/2025$42.75$42.39
-0.84%		$42.66$42.241,623 shs$69.94 million
03/10/2025$42.99$42.75
-0.56%		$43.07$42.506,862 shs$70.54 million
03/07/2025$42.72$42.99
+0.63%		$42.99$42.665,729 shs$70.93 million
03/06/2025$42.94$42.72
-0.51%		$42.98$42.602,986 shs$70.49 million
03/05/2025$42.25$42.94
+1.63%		$43.02$42.573,520 shs$70.85 million
03/04/2025$42.18$42.25
+0.17%		$42.40$41.755,546 shs$69.71 million
03/03/2025$42.37$42.18
-0.45%		$42.70$42.0610,069 shs$69.60 million
02/28/2025$42.37$42.37$42.48$42.156,647 shs$69.91 million
Related Companies

This page (NASDAQ:ENZL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored