Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

Sunrise New Energy logo
$0.98 -0.02 (-1.50%)
Closing price 03/28/2025 03:49 PM Eastern
Extended Trading
$0.98 0.00 (0.00%)
As of 03/28/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunrise New Energy Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+2.60%
3 Month
Performance
+11.17%
6 Month
Performance
-5.29%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+8.36%
Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter.

EPOW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sunrise New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.00$0.99
-1.50%
$1.02$1.0022,076 shs$25.75 million
03/27/2025$1.01$1.00
-0.50%
$1.05$0.9435,647 shs$26.14 million
03/26/2025$1.00$1.01
+0.50%
$1.01$0.9617,284 shs$26.27 million
03/25/2025$0.96$1.00
+4.17%
$1.03$0.9667,316 shs$26.14 million
03/24/2025$0.91$0.96
+5.96%
$0.96$0.9312,450 shs$25.10 million
03/21/2025$0.94$0.91
-3.55%
$0.95$0.894,122 shs$23.68 million
03/20/2025$0.90$0.94
+4.37%
$0.95$0.906,523 shs$24.55 million
03/19/2025$0.90$0.90
-0.54%
$0.90$0.894,304 shs$23.53 million
03/18/2025$0.89$0.90
+1.67%
$0.92$0.865,561 shs$23.66 million
03/17/2025$0.87$0.89
+2.30%
$0.92$0.8615,834 shs$23.27 million
03/14/2025$0.87$0.87$0.91$0.86113,048 shs$22.74 million
03/13/2025$1.02$0.87
-14.71%
$1.00$0.8762,479 shs$22.74 million
03/12/2025$0.92$1.02
+10.87%
$1.02$0.9040,740 shs$26.66 million
03/11/2025$0.90$0.92
+2.22%
$0.93$0.9010,421 shs$24.05 million
03/10/2025$0.95$0.90
-4.76%
$0.95$0.8722,466 shs$23.53 million
03/07/2025$0.93$0.95
+1.61%
$0.97$0.9010,032 shs$24.70 million
03/06/2025$0.93$0.93
+0.39%
$0.96$0.9023,181 shs$24.31 million
03/05/2025$0.93$0.93
-0.39%
$0.96$0.929,064 shs$24.22 million
03/04/2025$0.93$0.93$0.98$0.889,140 shs$24.31 million
03/03/2025$0.96$0.93
-3.12%
$0.98$0.8617,521 shs$24.31 million
02/28/2025$0.96$0.96$0.98$0.9012,270 shs$25.10 million

This page (NASDAQ:EPOW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners