Free Trial

Estrella Immunopharma (ESLA) Stock Chart & Stock Price History

Estrella Immunopharma logo
$0.86 +0.02 (+2.86%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$0.86 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Estrella Immunopharma Stock Price Performance

The Estrella Immunopharma (ESLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.41%, with a year-to-date return of -28.00%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Estrella Immunopharma traded at $0.86 with a market cap of $31.25 million and volume of 10,927 shares.

Receive ESLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Estrella Immunopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.09%
1 Month
Performance
-1.93%
3 Month
Performance
-25.52%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-40.41%

ESLA Stock Chart for Saturday, August, 2, 2025

Estrella Immunopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.84$0.86
+2.86%
$0.87$0.8310,927 shs$31.25 million
07/31/2025$0.88$0.84
-4.00%
$0.88$0.827,874 shs$30.38 million
07/30/2025$0.90$0.88
-3.10%
$0.92$0.8620,393 shs$31.65 million
07/29/2025$0.92$0.90
-1.85%
$0.95$0.878,206 shs$32.66 million
07/28/2025$0.90$0.92
+2.00%
$0.94$0.8815,314 shs$33.27 million
07/25/2025$0.95$0.90
-5.00%
$0.95$0.9017,014 shs$32.62 million
07/24/2025$0.90$0.95
+5.50%
$0.95$0.8612,131 shs$34.34 million
07/23/2025$0.87$0.90
+2.97%
$0.93$0.8576,000 shs$32.55 million
07/22/2025$0.84$0.87
+4.05%
$0.92$0.8421,219 shs$31.61 million
07/21/2025$0.85$0.84
-1.55%
$0.92$0.8313,777 shs$30.38 million
07/18/2025$0.82$0.85
+4.04%
$0.86$0.835,056 shs$30.86 million
07/17/2025$0.84$0.82
-2.92%
$0.86$0.8219,700 shs$29.66 million
07/16/2025$0.84$0.84
+1.05%
$0.88$0.8314,720 shs$30.55 million
07/15/2025$0.89$0.84
-5.54%
$0.87$0.7840,333 shs$30.24 million
07/14/2025$0.88$0.89
+0.58%
$0.89$0.818,396 shs$32.01 million
07/11/2025$0.92$0.88
-4.76%
$0.92$0.864,240 shs$31.83 million
07/10/2025$0.90$0.92
+3.11%
$0.96$0.887,095 shs$33.42 million
07/09/2025$0.87$0.90
+2.82%
$0.91$0.864,318 shs$32.41 million
07/08/2025$0.88$0.87
-1.17%
$0.92$0.8614,236 shs$31.52 million
07/07/2025$0.92$0.88
-4.58%
$0.95$0.8538,839 shs$31.89 million
07/04/2025$0.92$0.92$0.96$0.8616,938 shs$33.42 million
07/03/2025$0.88$0.92
+4.88%
$0.96$0.8616,938 shs$33.42 million
07/02/2025$0.86$0.88
+2.35%
$0.96$0.869,306 shs$31.87 million
07/01/2025$0.96$0.86
-10.33%
$0.96$0.854,358 shs$31.14 million

This page (NASDAQ:ESLA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners