Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

→ Next-Gen AI is Creating Millionaires Right Now (From InvestorPlace) (Ad)
Free ESOA Stock Alerts
$7.04
-0.02 (-0.28%)
(As of 04:25 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Energy Services of America Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
+8.35%
3 Month
Performance
-16.50%
6 Month
Performance
+21.77%
Year-To-Date
Performance
+15.05%
Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

ESOA Stock Chart for Wednesday, June, 26, 2024

ESOA Chart by TradingView

Energy Services of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2024$7.10$7.06
-0.56%		$7.33$7.0455,488 shs$0.00
06/24/2024$7.12$7.10
-0.28%		$7.40$6.97153,366 shs$0.00
06/21/2024$7.48$7.12
-4.81%		$7.43$7.05163,200 shs$0.00
06/20/2024$7.68$7.48
-2.60%		$7.80$7.43122,916 shs$0.00
06/19/2024$7.68$7.68$8.03$7.54214,057 shs$0.00
06/18/2024$7.54$7.68
+1.86%		$8.03$7.54214,048 shs$0.00
06/17/2024$7.42$7.54
+1.62%		$7.69$7.2589,130 shs$0.00
06/14/2024$7.45$7.42
-0.40%		$7.61$7.14106,052 shs$0.00
06/13/2024$7.72$7.45
-3.50%		$7.68$7.3688,457 shs$0.00
06/12/2024$7.16$7.72
+7.82%		$8.18$7.16219,689 shs$0.00
06/11/2024$7.31$7.16
-2.05%		$7.35$7.02171,955 shs$0.00
06/10/2024$7.18$7.31
+1.81%		$7.35$6.95173,399 shs$0.00
06/07/2024$7.41$7.18
-3.10%		$7.51$7.1275,279 shs$0.00
06/06/2024$7.86$7.41
-5.73%		$8.08$7.36166,197 shs$0.00
06/05/2024$7.69$7.86
+2.21%		$7.94$7.70125,518 shs$0.00
06/04/2024$7.81$7.69
-1.54%		$8.05$7.58190,674 shs$0.00
06/03/2024$6.76$7.81
+15.53%		$8.47$7.03608,022 shs$0.00
05/31/2024$6.81$6.76
-0.73%		$6.89$6.5765,304 shs$0.00
05/30/2024$6.71$6.81
+1.49%		$6.96$6.55102,009 shs$0.00
05/29/2024$6.70$6.71
+0.15%		$6.78$6.5056,276 shs$0.00
05/28/2024$6.35$6.70
+5.51%		$6.84$6.46141,356 shs$0.00
05/27/2024$6.35$6.35$6.55$6.24120,300 shs$0.00
05/24/2024$6.36$6.35
-0.16%		$6.55$6.24120,094 shs$0.00
05/23/2024$6.22$6.36
+2.25%		$6.36$6.11132,647 shs$0.00
05/22/2024$6.09$6.22
+2.13%		$6.25$5.89192,031 shs$0.00
05/21/2024$6.23$6.09
-2.25%		$6.31$6.00135,390 shs$0.00
05/20/2024$6.39$6.23
-2.50%		$6.40$6.07268,659 shs$0.00
05/17/2024$6.44$6.39
-0.78%		$6.69$6.3698,666 shs$0.00
05/16/2024$6.42$6.44
+0.31%		$6.65$6.18126,604 shs$0.00
05/15/2024$6.30$6.42
+1.90%		$6.48$6.2797,114 shs$0.00
05/14/2024$6.01$6.30
+4.83%		$6.41$6.05151,315 shs$0.00
05/13/2024$6.81$6.01
-11.75%		$6.74$5.70715,316 shs$0.00
05/10/2024$6.95$6.81
-2.01%		$7.03$6.25445,484 shs$0.00
05/09/2024$8.16$6.95
-14.83%		$7.76$6.86362,787 shs$0.00
05/08/2024$7.99$8.16
+2.13%		$8.17$7.95111,182 shs$0.00
05/07/2024$7.82$7.99
+2.17%		$8.20$7.76103,179 shs$0.00
05/06/2024$6.86$7.82
+13.99%		$8.47$7.34615,862 shs$0.00
05/03/2024$6.63$6.86
+3.47%		$6.95$6.6652,225 shs$0.00
05/02/2024$6.75$6.63
-1.78%		$6.86$6.6236,868 shs$0.00
05/01/2024$6.92$6.75
-2.46%		$7.00$6.6470,890 shs$0.00
New Government Policy to Wipe Out Seniors Wealth (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/30/2024$7.45$6.92
-7.11%		$7.37$6.8198,244 shs$0.00
04/29/2024$7.19$7.45
+3.62%		$7.71$7.23106,073 shs$0.00
04/26/2024$7.04$7.19
+2.13%		$7.24$7.0030,700 shs$0.00
04/25/2024$7.26$7.04
-3.03%		$7.19$7.0235,024 shs$0.00
04/24/2024$7.08$7.26
+2.54%		$7.55$7.0552,355 shs$0.00
04/23/2024$7.01$7.08
+1.00%		$7.24$6.99108,959 shs$0.00
04/22/2024$7.01$7.01$7.43$6.81153,658 shs$0.00
04/19/2024$7.21$7.01
-2.77%		$7.26$6.9256,492 shs$0.00
04/18/2024$7.63$7.21
-5.50%		$7.63$7.1580,897 shs$0.00
04/17/2024$7.85$7.63
-2.80%		$8.00$7.4088,640 shs$0.00
04/16/2024$7.75$7.85
+1.29%		$7.97$7.42102,726 shs$0.00
04/15/2024$7.39$7.75
+4.87%		$8.18$7.49161,812 shs$0.00
04/12/2024$7.52$7.39
-1.73%		$7.53$6.89147,910 shs$0.00
04/11/2024$7.99$7.52
-5.88%		$8.35$7.41132,921 shs$0.00
04/10/2024$8.48$7.99
-5.78%		$8.45$7.54207,832 shs$0.00
04/09/2024$8.82$8.48
-3.85%		$9.49$8.42220,114 shs$0.00
04/08/2024$8.18$8.82
+7.82%		$8.83$8.21340,605 shs$0.00
04/05/2024$8.16$8.18
+0.31%		$8.34$7.9284,264 shs$0.00
04/04/2024$8.35$8.16
-2.34%		$8.67$8.10181,573 shs$0.00
04/03/2024$8.34$8.35
+0.12%		$8.50$8.0160,103 shs$0.00
04/02/2024$8.43$8.34
-1.07%		$8.59$8.23102,514 shs$0.00
04/01/2024$8.25$8.43
+2.18%		$8.50$8.11217,398 shs$0.00
03/29/2024$8.25$8.25$8.34$8.0643,438 shs$0.00
03/28/2024$8.32$8.25
-0.84%		$8.34$8.0643,438 shs$0.00
03/27/2024$8.24$8.32
+0.97%		$8.32$8.0055,406 shs$0.00
03/26/2024$8.21$8.24
+0.37%		$8.40$8.0260,410 shs$0.00
03/25/2024$8.18$8.21
+0.37%		$8.33$7.9688,831 shs$0.00

Related Companies:
This page (NASDAQ:ESOA) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Next-Gen AI is Creating Millionaires Right Now
I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study,...
InvestorPlace | Sponsored
Loophole for Biden’s New Digital Currency Plan
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who is Investor X and why are they betting big on nickel?
Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...
The Tomorrow Investor | Sponsored