Free Trial
→ Stop working weekends (do this 2-minute trick instead) (From WealthPress) (Ad) Buy ESOA Stock  Free ESOA Stock Alerts

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$9.90 -0.22 (-2.17%)
As of 10:53 AM Eastern
Compare

Energy Services of America Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
+0.41%
3 Month
Performance
-24.94%
6 Month
Performance
+7.26%
Year-To-Date
Performance
-21.55%
1 Year
Performance
+18.99%
Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

ESOA Stock Chart for Thursday, March, 27, 2025

ESOA Chart by TradingView
Remove Ads

Energy Services of America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$10.37$10.12
-2.41%		$10.48$10.01105,690 shs$0.00
03/25/2025$10.21$10.37
+1.57%		$10.46$10.03106,308 shs$0.00
03/24/2025$9.42$10.21
+8.39%		$10.25$9.4294,459 shs$0.00
03/21/2025$9.64$9.42
-2.28%		$9.65$9.40131,709 shs$0.00
03/20/2025$9.71$9.64
-0.72%		$9.83$9.57101,826 shs$0.00
03/19/2025$9.46$9.71
+2.64%		$9.83$9.30154,053 shs$0.00
03/18/2025$9.62$9.46
-1.66%		$9.59$9.3160,555 shs$0.00
03/17/2025$9.58$9.62
+0.42%		$9.73$9.38162,601 shs$0.00
03/14/2025$8.91$9.58
+7.52%		$9.69$9.10149,381 shs$0.00
03/13/2025$9.60$8.91
-7.19%		$9.64$8.76275,038 shs$0.00
03/12/2025$9.31$9.60
+3.11%		$9.82$9.45124,274 shs$0.00
03/11/2025$9.07$9.31
+2.65%		$9.44$8.85174,162 shs$0.00
03/10/2025$9.89$9.07
-8.29%		$9.81$8.86331,630 shs$0.00
03/07/2025$9.89$9.89$10.13$9.51261,564 shs$0.00
03/06/2025$10.34$9.89
-4.35%		$10.29$9.69297,083 shs$0.00
03/05/2025$10.37$10.34
-0.29%		$10.44$9.93218,921 shs$0.00
03/04/2025$10.24$10.37
+1.27%		$10.89$9.01605,510 shs$0.00
03/03/2025$10.67$10.24
-4.03%		$11.36$10.08313,622 shs$0.00
02/28/2025$9.86$10.67
+8.22%		$10.85$9.95298,318 shs$0.00
02/27/2025$9.92$9.86
-0.60%		$10.12$9.69172,306 shs$0.00
02/26/2025$10.21$9.92
-2.84%		$10.75$9.86239,042 shs$0.00
Related Companies

This page (NASDAQ:ESOA) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored